Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1971
Day Change Summary
Previous Current
12-Jan-1971 13-Jan-1971 Change Change % Previous Week
Open 837.21 844.19 6.98 0.8% 838.92
High 849.19 853.44 4.25 0.5% 843.92
Low 834.68 835.57 0.89 0.1% 826.53
Close 844.19 841.11 -3.08 -0.4% 837.01
Range 14.51 17.87 3.36 23.2% 17.39
ATR 12.92 13.27 0.35 2.7% 0.00
Volume
Daily Pivots for day following 13-Jan-1971
Classic Woodie Camarilla DeMark
R4 896.98 886.92 850.94
R3 879.11 869.05 846.02
R2 861.24 861.24 844.39
R1 851.18 851.18 842.75 847.28
PP 843.37 843.37 843.37 841.42
S1 833.31 833.31 839.47 829.41
S2 825.50 825.50 837.83
S3 807.63 815.44 836.20
S4 789.76 797.57 831.28
Weekly Pivots for week ending 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.99 879.89 846.57
R3 870.60 862.50 841.79
R2 853.21 853.21 840.20
R1 845.11 845.11 838.60 840.47
PP 835.82 835.82 835.82 833.50
S1 827.72 827.72 835.42 823.08
S2 818.43 818.43 833.82
S3 801.04 810.33 832.23
S4 783.65 792.94 827.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.44 828.31 25.13 3.0% 13.65 1.6% 51% True False
10 853.44 826.53 26.91 3.2% 13.04 1.5% 54% True False
20 853.44 810.17 43.27 5.1% 12.94 1.5% 72% True False
40 853.44 749.52 103.92 12.4% 13.36 1.6% 88% True False
60 853.44 746.71 106.73 12.7% 12.60 1.5% 88% True False
80 853.44 741.51 111.93 13.3% 13.02 1.5% 89% True False
100 853.44 728.78 124.66 14.8% 13.37 1.6% 90% True False
120 853.44 702.83 150.61 17.9% 13.21 1.6% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.37
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 929.39
2.618 900.22
1.618 882.35
1.000 871.31
0.618 864.48
HIGH 853.44
0.618 846.61
0.500 844.51
0.382 842.40
LOW 835.57
0.618 824.53
1.000 817.70
1.618 806.66
2.618 788.79
4.250 759.62
Fisher Pivots for day following 13-Jan-1971
Pivot 1 day 3 day
R1 844.51 841.03
PP 843.37 840.95
S1 842.24 840.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.