Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1971
Day Change Summary
Previous Current
11-Jan-1971 12-Jan-1971 Change Change % Previous Week
Open 837.01 837.21 0.20 0.0% 838.92
High 841.46 849.19 7.73 0.9% 843.92
Low 828.31 834.68 6.37 0.8% 826.53
Close 837.21 844.19 6.98 0.8% 837.01
Range 13.15 14.51 1.36 10.3% 17.39
ATR 12.80 12.92 0.12 1.0% 0.00
Volume
Daily Pivots for day following 12-Jan-1971
Classic Woodie Camarilla DeMark
R4 886.22 879.71 852.17
R3 871.71 865.20 848.18
R2 857.20 857.20 846.85
R1 850.69 850.69 845.52 853.95
PP 842.69 842.69 842.69 844.31
S1 836.18 836.18 842.86 839.44
S2 828.18 828.18 841.53
S3 813.67 821.67 840.20
S4 799.16 807.16 836.21
Weekly Pivots for week ending 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.99 879.89 846.57
R3 870.60 862.50 841.79
R2 853.21 853.21 840.20
R1 845.11 845.11 838.60 840.47
PP 835.82 835.82 835.82 833.50
S1 827.72 827.72 835.42 823.08
S2 818.43 818.43 833.82
S3 801.04 810.33 832.23
S4 783.65 792.94 827.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.19 828.31 20.88 2.5% 12.53 1.5% 76% True False
10 849.19 826.53 22.66 2.7% 12.86 1.5% 78% True False
20 849.19 810.17 39.02 4.6% 12.73 1.5% 87% True False
40 849.19 749.52 99.67 11.8% 13.22 1.6% 95% True False
60 849.19 746.71 102.48 12.1% 12.52 1.5% 95% True False
80 849.19 741.51 107.68 12.8% 12.98 1.5% 95% True False
100 849.19 717.76 131.43 15.6% 13.34 1.6% 96% True False
120 849.19 702.83 146.36 17.3% 13.23 1.6% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 910.86
2.618 887.18
1.618 872.67
1.000 863.70
0.618 858.16
HIGH 849.19
0.618 843.65
0.500 841.94
0.382 840.22
LOW 834.68
0.618 825.71
1.000 820.17
1.618 811.20
2.618 796.69
4.250 773.01
Fisher Pivots for day following 12-Jan-1971
Pivot 1 day 3 day
R1 843.44 842.38
PP 842.69 840.56
S1 841.94 838.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.