Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Jan-1971
Day Change Summary
Previous Current
08-Jan-1971 11-Jan-1971 Change Change % Previous Week
Open 837.83 837.01 -0.82 -0.1% 838.92
High 843.31 841.46 -1.85 -0.2% 843.92
Low 831.94 828.31 -3.63 -0.4% 826.53
Close 837.01 837.21 0.20 0.0% 837.01
Range 11.37 13.15 1.78 15.7% 17.39
ATR 12.77 12.80 0.03 0.2% 0.00
Volume
Daily Pivots for day following 11-Jan-1971
Classic Woodie Camarilla DeMark
R4 875.11 869.31 844.44
R3 861.96 856.16 840.83
R2 848.81 848.81 839.62
R1 843.01 843.01 838.42 845.91
PP 835.66 835.66 835.66 837.11
S1 829.86 829.86 836.00 832.76
S2 822.51 822.51 834.80
S3 809.36 816.71 833.59
S4 796.21 803.56 829.98
Weekly Pivots for week ending 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.99 879.89 846.57
R3 870.60 862.50 841.79
R2 853.21 853.21 840.20
R1 845.11 845.11 838.60 840.47
PP 835.82 835.82 835.82 833.50
S1 827.72 827.72 835.42 823.08
S2 818.43 818.43 833.82
S3 801.04 810.33 832.23
S4 783.65 792.94 827.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.92 827.35 16.57 2.0% 12.17 1.5% 60% False False
10 848.23 824.07 24.16 2.9% 12.48 1.5% 54% False False
20 848.23 810.17 38.06 4.5% 12.68 1.5% 71% False False
40 848.23 749.52 98.71 11.8% 13.25 1.6% 89% False False
60 848.23 746.71 101.52 12.1% 12.48 1.5% 89% False False
80 848.23 741.51 106.72 12.7% 12.98 1.6% 90% False False
100 848.23 715.09 133.14 15.9% 13.33 1.6% 92% False False
120 848.23 702.83 145.40 17.4% 13.26 1.6% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.97
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 897.35
2.618 875.89
1.618 862.74
1.000 854.61
0.618 849.59
HIGH 841.46
0.618 836.44
0.500 834.89
0.382 833.33
LOW 828.31
0.618 820.18
1.000 815.16
1.618 807.03
2.618 793.88
4.250 772.42
Fisher Pivots for day following 11-Jan-1971
Pivot 1 day 3 day
R1 836.44 836.82
PP 835.66 836.43
S1 834.89 836.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.