Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Jan-1971
Day Change Summary
Previous Current
07-Jan-1971 08-Jan-1971 Change Change % Previous Week
Open 837.97 837.83 -0.14 0.0% 838.92
High 843.78 843.31 -0.47 -0.1% 843.92
Low 832.42 831.94 -0.48 -0.1% 826.53
Close 837.83 837.01 -0.82 -0.1% 837.01
Range 11.36 11.37 0.01 0.1% 17.39
ATR 12.88 12.77 -0.11 -0.8% 0.00
Volume
Daily Pivots for day following 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 871.53 865.64 843.26
R3 860.16 854.27 840.14
R2 848.79 848.79 839.09
R1 842.90 842.90 838.05 840.16
PP 837.42 837.42 837.42 836.05
S1 831.53 831.53 835.97 828.79
S2 826.05 826.05 834.93
S3 814.68 820.16 833.88
S4 803.31 808.79 830.76
Weekly Pivots for week ending 08-Jan-1971
Classic Woodie Camarilla DeMark
R4 887.99 879.89 846.57
R3 870.60 862.50 841.79
R2 853.21 853.21 840.20
R1 845.11 845.11 838.60 840.47
PP 835.82 835.82 835.82 833.50
S1 827.72 827.72 835.42 823.08
S2 818.43 818.43 833.82
S3 801.04 810.33 832.23
S4 783.65 792.94 827.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 843.92 826.53 17.39 2.1% 12.05 1.4% 60% False False
10 848.23 820.65 27.58 3.3% 12.27 1.5% 59% False False
20 848.23 810.17 38.06 4.5% 12.67 1.5% 71% False False
40 848.23 749.52 98.71 11.8% 13.24 1.6% 89% False False
60 848.23 746.71 101.52 12.1% 12.47 1.5% 89% False False
80 848.23 741.51 106.72 12.8% 13.01 1.6% 89% False False
100 848.23 709.47 138.76 16.6% 13.32 1.6% 92% False False
120 848.23 702.83 145.40 17.4% 13.29 1.6% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 891.63
2.618 873.08
1.618 861.71
1.000 854.68
0.618 850.34
HIGH 843.31
0.618 838.97
0.500 837.63
0.382 836.28
LOW 831.94
0.618 824.91
1.000 820.57
1.618 813.54
2.618 802.17
4.250 783.62
Fisher Pivots for day following 08-Jan-1971
Pivot 1 day 3 day
R1 837.63 837.80
PP 837.42 837.53
S1 837.22 837.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.