Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1971
Day Change Summary
Previous Current
06-Jan-1971 07-Jan-1971 Change Change % Previous Week
Open 835.77 837.97 2.20 0.3% 828.38
High 843.92 843.78 -0.14 0.0% 848.23
Low 831.67 832.42 0.75 0.1% 824.07
Close 837.97 837.83 -0.14 0.0% 838.92
Range 12.25 11.36 -0.89 -7.3% 24.16
ATR 13.00 12.88 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 07-Jan-1971
Classic Woodie Camarilla DeMark
R4 872.09 866.32 844.08
R3 860.73 854.96 840.95
R2 849.37 849.37 839.91
R1 843.60 843.60 838.87 840.81
PP 838.01 838.01 838.01 836.61
S1 832.24 832.24 836.79 829.45
S2 826.65 826.65 835.75
S3 815.29 820.88 834.71
S4 803.93 809.52 831.58
Weekly Pivots for week ending 01-Jan-1971
Classic Woodie Camarilla DeMark
R4 909.55 898.40 852.21
R3 885.39 874.24 845.56
R2 861.23 861.23 843.35
R1 850.08 850.08 841.13 855.66
PP 837.07 837.07 837.07 839.86
S1 825.92 825.92 836.71 831.50
S2 812.91 812.91 834.49
S3 788.75 801.76 832.28
S4 764.59 777.60 825.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.95 826.53 18.42 2.2% 12.25 1.5% 61% False False
10 848.23 816.54 31.69 3.8% 12.49 1.5% 67% False False
20 848.23 806.27 41.96 5.0% 12.79 1.5% 75% False False
40 848.23 749.52 98.71 11.8% 13.19 1.6% 89% False False
60 848.23 746.71 101.52 12.1% 12.49 1.5% 90% False False
80 848.23 741.51 106.72 12.7% 13.02 1.6% 90% False False
100 848.23 704.41 143.82 17.2% 13.30 1.6% 93% False False
120 848.23 702.83 145.40 17.4% 13.32 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 892.06
2.618 873.52
1.618 862.16
1.000 855.14
0.618 850.80
HIGH 843.78
0.618 839.44
0.500 838.10
0.382 836.76
LOW 832.42
0.618 825.40
1.000 821.06
1.618 814.04
2.618 802.68
4.250 784.14
Fisher Pivots for day following 07-Jan-1971
Pivot 1 day 3 day
R1 838.10 837.10
PP 838.01 836.37
S1 837.92 835.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.