Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Jan-1971
Day Change Summary
Previous Current
05-Jan-1971 06-Jan-1971 Change Change % Previous Week
Open 830.57 835.77 5.20 0.6% 828.38
High 840.09 843.92 3.83 0.5% 848.23
Low 827.35 831.67 4.32 0.5% 824.07
Close 835.77 837.97 2.20 0.3% 838.92
Range 12.74 12.25 -0.49 -3.8% 24.16
ATR 13.05 13.00 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 06-Jan-1971
Classic Woodie Camarilla DeMark
R4 874.60 868.54 844.71
R3 862.35 856.29 841.34
R2 850.10 850.10 840.22
R1 844.04 844.04 839.09 847.07
PP 837.85 837.85 837.85 839.37
S1 831.79 831.79 836.85 834.82
S2 825.60 825.60 835.72
S3 813.35 819.54 834.60
S4 801.10 807.29 831.23
Weekly Pivots for week ending 01-Jan-1971
Classic Woodie Camarilla DeMark
R4 909.55 898.40 852.21
R3 885.39 874.24 845.56
R2 861.23 861.23 843.35
R1 850.08 850.08 841.13 855.66
PP 837.07 837.07 837.07 839.86
S1 825.92 825.92 836.71 831.50
S2 812.91 812.91 834.49
S3 788.75 801.76 832.28
S4 764.59 777.60 825.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.23 826.53 21.70 2.6% 12.42 1.5% 53% False False
10 848.23 815.65 32.58 3.9% 12.68 1.5% 69% False False
20 848.23 806.27 41.96 5.0% 12.86 1.5% 76% False False
40 848.23 749.52 98.71 11.8% 13.22 1.6% 90% False False
60 848.23 746.71 101.52 12.1% 12.50 1.5% 90% False False
80 848.23 741.51 106.72 12.7% 13.07 1.6% 90% False False
100 848.23 704.41 143.82 17.2% 13.29 1.6% 93% False False
120 848.23 702.83 145.40 17.4% 13.34 1.6% 93% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.88
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 895.98
2.618 875.99
1.618 863.74
1.000 856.17
0.618 851.49
HIGH 843.92
0.618 839.24
0.500 837.80
0.382 836.35
LOW 831.67
0.618 824.10
1.000 819.42
1.618 811.85
2.618 799.60
4.250 779.61
Fisher Pivots for day following 06-Jan-1971
Pivot 1 day 3 day
R1 837.91 837.06
PP 837.85 836.14
S1 837.80 835.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.