Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Jan-1971
Day Change Summary
Previous Current
04-Jan-1971 05-Jan-1971 Change Change % Previous Week
Open 838.92 830.57 -8.35 -1.0% 828.38
High 839.06 840.09 1.03 0.1% 848.23
Low 826.53 827.35 0.82 0.1% 824.07
Close 830.57 835.77 5.20 0.6% 838.92
Range 12.53 12.74 0.21 1.7% 24.16
ATR 13.08 13.05 -0.02 -0.2% 0.00
Volume
Daily Pivots for day following 05-Jan-1971
Classic Woodie Camarilla DeMark
R4 872.62 866.94 842.78
R3 859.88 854.20 839.27
R2 847.14 847.14 838.11
R1 841.46 841.46 836.94 844.30
PP 834.40 834.40 834.40 835.83
S1 828.72 828.72 834.60 831.56
S2 821.66 821.66 833.43
S3 808.92 815.98 832.27
S4 796.18 803.24 828.76
Weekly Pivots for week ending 01-Jan-1971
Classic Woodie Camarilla DeMark
R4 909.55 898.40 852.21
R3 885.39 874.24 845.56
R2 861.23 861.23 843.35
R1 850.08 850.08 841.13 855.66
PP 837.07 837.07 837.07 839.86
S1 825.92 825.92 836.71 831.50
S2 812.91 812.91 834.49
S3 788.75 801.76 832.28
S4 764.59 777.60 825.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.23 826.53 21.70 2.6% 13.20 1.6% 43% False False
10 848.23 815.31 32.92 3.9% 12.77 1.5% 62% False False
20 848.23 806.27 41.96 5.0% 12.92 1.5% 70% False False
40 848.23 749.52 98.71 11.8% 13.21 1.6% 87% False False
60 848.23 746.71 101.52 12.1% 12.56 1.5% 88% False False
80 848.23 741.51 106.72 12.8% 13.06 1.6% 88% False False
100 848.23 702.83 145.40 17.4% 13.28 1.6% 91% False False
120 848.23 702.83 145.40 17.4% 13.39 1.6% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.04
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.24
2.618 873.44
1.618 860.70
1.000 852.83
0.618 847.96
HIGH 840.09
0.618 835.22
0.500 833.72
0.382 832.22
LOW 827.35
0.618 819.48
1.000 814.61
1.618 806.74
2.618 794.00
4.250 773.21
Fisher Pivots for day following 05-Jan-1971
Pivot 1 day 3 day
R1 835.09 835.76
PP 834.40 835.75
S1 833.72 835.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.