Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1970
Day Change Summary
Previous Current
30-Dec-1970 31-Dec-1970 Change Change % Previous Week
Open 842.00 841.32 -0.68 -0.1% 822.77
High 848.23 844.95 -3.28 -0.4% 831.67
Low 836.05 832.56 -3.49 -0.4% 815.31
Close 841.32 838.92 -2.40 -0.3% 828.38
Range 12.18 12.39 0.21 1.7% 16.36
ATR 13.18 13.12 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 31-Dec-1970
Classic Woodie Camarilla DeMark
R4 875.98 869.84 845.73
R3 863.59 857.45 842.33
R2 851.20 851.20 841.19
R1 845.06 845.06 840.06 841.94
PP 838.81 838.81 838.81 837.25
S1 832.67 832.67 837.78 829.55
S2 826.42 826.42 836.65
S3 814.03 820.28 835.51
S4 801.64 807.89 832.11
Weekly Pivots for week ending 25-Dec-1970
Classic Woodie Camarilla DeMark
R4 874.20 867.65 837.38
R3 857.84 851.29 832.88
R2 841.48 841.48 831.38
R1 834.93 834.93 829.88 838.21
PP 825.12 825.12 825.12 826.76
S1 818.57 818.57 826.88 821.85
S2 808.76 808.76 825.38
S3 792.40 802.21 823.88
S4 776.04 785.85 819.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.23 820.65 27.58 3.3% 12.48 1.5% 66% False False
10 848.23 815.31 32.92 3.9% 12.68 1.5% 72% False False
20 848.23 801.34 46.89 5.6% 13.31 1.6% 80% False False
40 848.23 749.52 98.71 11.8% 13.14 1.6% 91% False False
60 848.23 746.71 101.52 12.1% 12.69 1.5% 91% False False
80 848.23 741.51 106.72 12.7% 13.14 1.6% 91% False False
100 848.23 702.83 145.40 17.3% 13.22 1.6% 94% False False
120 848.23 696.40 151.83 18.1% 13.41 1.6% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 897.61
2.618 877.39
1.618 865.00
1.000 857.34
0.618 852.61
HIGH 844.95
0.618 840.22
0.500 838.76
0.382 837.29
LOW 832.56
0.618 824.90
1.000 820.17
1.618 812.51
2.618 800.12
4.250 779.90
Fisher Pivots for day following 31-Dec-1970
Pivot 1 day 3 day
R1 838.87 838.66
PP 838.81 838.40
S1 838.76 838.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.