Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Dec-1970
Day Change Summary
Previous Current
29-Dec-1970 30-Dec-1970 Change Change % Previous Week
Open 830.91 842.00 11.09 1.3% 822.77
High 844.19 848.23 4.04 0.5% 831.67
Low 828.04 836.05 8.01 1.0% 815.31
Close 842.00 841.32 -0.68 -0.1% 828.38
Range 16.15 12.18 -3.97 -24.6% 16.36
ATR 13.25 13.18 -0.08 -0.6% 0.00
Volume
Daily Pivots for day following 30-Dec-1970
Classic Woodie Camarilla DeMark
R4 878.41 872.04 848.02
R3 866.23 859.86 844.67
R2 854.05 854.05 843.55
R1 847.68 847.68 842.44 844.78
PP 841.87 841.87 841.87 840.41
S1 835.50 835.50 840.20 832.60
S2 829.69 829.69 839.09
S3 817.51 823.32 837.97
S4 805.33 811.14 834.62
Weekly Pivots for week ending 25-Dec-1970
Classic Woodie Camarilla DeMark
R4 874.20 867.65 837.38
R3 857.84 851.29 832.88
R2 841.48 841.48 831.38
R1 834.93 834.93 829.88 838.21
PP 825.12 825.12 825.12 826.76
S1 818.57 818.57 826.88 821.85
S2 808.76 808.76 825.38
S3 792.40 802.21 823.88
S4 776.04 785.85 819.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 848.23 816.54 31.69 3.8% 12.73 1.5% 78% True False
10 848.23 810.17 38.06 4.5% 12.78 1.5% 82% True False
20 848.23 787.86 60.37 7.2% 13.58 1.6% 89% True False
40 848.23 749.52 98.71 11.7% 12.83 1.5% 93% True False
60 848.23 746.71 101.52 12.1% 12.78 1.5% 93% True False
80 848.23 741.51 106.72 12.7% 13.22 1.6% 94% True False
100 848.23 702.83 145.40 17.3% 13.25 1.6% 95% True False
120 848.23 696.19 152.04 18.1% 13.42 1.6% 95% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 900.00
2.618 880.12
1.618 867.94
1.000 860.41
0.618 855.76
HIGH 848.23
0.618 843.58
0.500 842.14
0.382 840.70
LOW 836.05
0.618 828.52
1.000 823.87
1.618 816.34
2.618 804.16
4.250 784.29
Fisher Pivots for day following 30-Dec-1970
Pivot 1 day 3 day
R1 842.14 839.60
PP 841.87 837.87
S1 841.59 836.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.