Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 28-Dec-1970
Day Change Summary
Previous Current
24-Dec-1970 28-Dec-1970 Change Change % Previous Week
Open 823.11 828.38 5.27 0.6% 822.77
High 831.67 834.75 3.08 0.4% 831.67
Low 820.65 824.07 3.42 0.4% 815.31
Close 828.38 830.91 2.53 0.3% 828.38
Range 11.02 10.68 -0.34 -3.1% 16.36
ATR 13.21 13.03 -0.18 -1.4% 0.00
Volume
Daily Pivots for day following 28-Dec-1970
Classic Woodie Camarilla DeMark
R4 861.95 857.11 836.78
R3 851.27 846.43 833.85
R2 840.59 840.59 832.87
R1 835.75 835.75 831.89 838.17
PP 829.91 829.91 829.91 831.12
S1 825.07 825.07 829.93 827.49
S2 819.23 819.23 828.95
S3 808.55 814.39 827.97
S4 797.87 803.71 825.04
Weekly Pivots for week ending 25-Dec-1970
Classic Woodie Camarilla DeMark
R4 874.20 867.65 837.38
R3 857.84 851.29 832.88
R2 841.48 841.48 831.38
R1 834.93 834.93 829.88 838.21
PP 825.12 825.12 825.12 826.76
S1 818.57 818.57 826.88 821.85
S2 808.76 808.76 825.38
S3 792.40 802.21 823.88
S4 776.04 785.85 819.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.75 815.31 19.44 2.3% 12.35 1.5% 80% True False
10 834.75 810.17 24.58 3.0% 12.60 1.5% 84% True False
20 834.75 780.26 54.49 6.6% 13.94 1.7% 93% True False
40 834.75 748.36 86.39 10.4% 12.69 1.5% 96% True False
60 834.75 746.71 88.04 10.6% 12.81 1.5% 96% True False
80 834.75 741.51 93.24 11.2% 13.21 1.6% 96% True False
100 834.75 702.83 131.92 15.9% 13.22 1.6% 97% True False
120 834.75 681.48 153.27 18.4% 13.44 1.6% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.76
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 880.14
2.618 862.71
1.618 852.03
1.000 845.43
0.618 841.35
HIGH 834.75
0.618 830.67
0.500 829.41
0.382 828.15
LOW 824.07
0.618 817.47
1.000 813.39
1.618 806.79
2.618 796.11
4.250 778.68
Fisher Pivots for day following 28-Dec-1970
Pivot 1 day 3 day
R1 830.41 829.16
PP 829.91 827.40
S1 829.41 825.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.