Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Dec-1970
Day Change Summary
Previous Current
22-Dec-1970 23-Dec-1970 Change Change % Previous Week
Open 821.54 822.77 1.23 0.1% 825.92
High 828.93 830.16 1.23 0.1% 832.28
Low 815.65 816.54 0.89 0.1% 810.17
Close 822.77 823.11 0.34 0.0% 822.77
Range 13.28 13.62 0.34 2.6% 22.11
ATR 13.36 13.38 0.02 0.1% 0.00
Volume
Daily Pivots for day following 23-Dec-1970
Classic Woodie Camarilla DeMark
R4 864.13 857.24 830.60
R3 850.51 843.62 826.86
R2 836.89 836.89 825.61
R1 830.00 830.00 824.36 833.45
PP 823.27 823.27 823.27 824.99
S1 816.38 816.38 821.86 819.83
S2 809.65 809.65 820.61
S3 796.03 802.76 819.36
S4 782.41 789.14 815.62
Weekly Pivots for week ending 18-Dec-1970
Classic Woodie Camarilla DeMark
R4 888.07 877.53 834.93
R3 865.96 855.42 828.85
R2 843.85 843.85 826.82
R1 833.31 833.31 824.80 827.53
PP 821.74 821.74 821.74 818.85
S1 811.20 811.20 820.74 805.42
S2 799.63 799.63 818.72
S3 777.52 789.09 816.69
S4 755.41 766.98 810.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 830.16 815.31 14.85 1.8% 12.88 1.6% 53% True False
10 832.28 810.17 22.11 2.7% 13.08 1.6% 59% False False
20 832.28 768.48 63.80 7.8% 14.10 1.7% 86% False False
40 832.28 746.71 85.57 10.4% 12.73 1.5% 89% False False
60 832.28 746.71 85.57 10.4% 12.82 1.6% 89% False False
80 832.28 741.51 90.77 11.0% 13.22 1.6% 90% False False
100 832.28 702.83 129.45 15.7% 13.27 1.6% 93% False False
120 832.28 665.32 166.96 20.3% 13.53 1.6% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.73
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 888.05
2.618 865.82
1.618 852.20
1.000 843.78
0.618 838.58
HIGH 830.16
0.618 824.96
0.500 823.35
0.382 821.74
LOW 816.54
0.618 808.12
1.000 802.92
1.618 794.50
2.618 780.88
4.250 758.66
Fisher Pivots for day following 23-Dec-1970
Pivot 1 day 3 day
R1 823.35 822.99
PP 823.27 822.86
S1 823.19 822.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.