Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Dec-1970
Day Change Summary
Previous Current
17-Dec-1970 18-Dec-1970 Change Change % Previous Week
Open 819.07 822.15 3.08 0.4% 825.92
High 826.94 828.79 1.85 0.2% 832.28
Low 815.85 815.51 -0.34 0.0% 810.17
Close 822.15 822.77 0.62 0.1% 822.77
Range 11.09 13.28 2.19 19.7% 22.11
ATR 13.39 13.38 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 18-Dec-1970
Classic Woodie Camarilla DeMark
R4 862.20 855.76 830.07
R3 848.92 842.48 826.42
R2 835.64 835.64 825.20
R1 829.20 829.20 823.99 832.42
PP 822.36 822.36 822.36 823.97
S1 815.92 815.92 821.55 819.14
S2 809.08 809.08 820.34
S3 795.80 802.64 819.12
S4 782.52 789.36 815.47
Weekly Pivots for week ending 18-Dec-1970
Classic Woodie Camarilla DeMark
R4 888.07 877.53 834.93
R3 865.96 855.42 828.85
R2 843.85 843.85 826.82
R1 833.31 833.31 824.80 827.53
PP 821.74 821.74 821.74 818.85
S1 811.20 811.20 820.74 805.42
S2 799.63 799.63 818.72
S3 777.52 789.09 816.69
S4 755.41 766.98 810.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.28 810.17 22.11 2.7% 12.84 1.6% 57% False False
10 832.28 806.27 26.01 3.2% 13.06 1.6% 63% False False
20 832.28 752.19 80.09 9.7% 14.03 1.7% 88% False False
40 832.28 746.71 85.57 10.4% 12.48 1.5% 89% False False
60 832.28 746.71 85.57 10.4% 12.87 1.6% 89% False False
80 832.28 741.51 90.77 11.0% 13.23 1.6% 90% False False
100 832.28 702.83 129.45 15.7% 13.29 1.6% 93% False False
120 832.28 665.32 166.96 20.3% 13.57 1.6% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 885.23
2.618 863.56
1.618 850.28
1.000 842.07
0.618 837.00
HIGH 828.79
0.618 823.72
0.500 822.15
0.382 820.58
LOW 815.51
0.618 807.30
1.000 802.23
1.618 794.02
2.618 780.74
4.250 759.07
Fisher Pivots for day following 18-Dec-1970
Pivot 1 day 3 day
R1 822.56 821.67
PP 822.36 820.58
S1 822.15 819.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.