Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Dec-1970
Day Change Summary
Previous Current
15-Dec-1970 16-Dec-1970 Change Change % Previous Week
Open 823.18 819.62 -3.56 -0.4% 816.06
High 826.12 823.52 -2.60 -0.3% 831.67
Low 813.25 810.17 -3.08 -0.4% 806.27
Close 819.62 819.07 -0.55 -0.1% 825.92
Range 12.87 13.35 0.48 3.7% 25.40
ATR 13.59 13.57 -0.02 -0.1% 0.00
Volume
Daily Pivots for day following 16-Dec-1970
Classic Woodie Camarilla DeMark
R4 857.64 851.70 826.41
R3 844.29 838.35 822.74
R2 830.94 830.94 821.52
R1 825.00 825.00 820.29 821.30
PP 817.59 817.59 817.59 815.73
S1 811.65 811.65 817.85 807.95
S2 804.24 804.24 816.62
S3 790.89 798.30 815.40
S4 777.54 784.95 811.73
Weekly Pivots for week ending 11-Dec-1970
Classic Woodie Camarilla DeMark
R4 897.49 887.10 839.89
R3 872.09 861.70 832.91
R2 846.69 846.69 830.58
R1 836.30 836.30 828.25 841.50
PP 821.29 821.29 821.29 823.88
S1 810.90 810.90 823.59 816.10
S2 795.89 795.89 821.26
S3 770.49 785.50 818.94
S4 745.09 760.10 811.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.28 810.17 22.11 2.7% 13.28 1.6% 40% False True
10 832.28 801.34 30.94 3.8% 13.94 1.7% 57% False False
20 832.28 749.52 82.76 10.1% 13.85 1.7% 84% False False
40 832.28 746.71 85.57 10.4% 12.44 1.5% 85% False False
60 832.28 744.25 88.03 10.7% 13.03 1.6% 85% False False
80 832.28 741.51 90.77 11.1% 13.32 1.6% 85% False False
100 832.28 702.83 129.45 15.8% 13.29 1.6% 90% False False
120 832.28 665.32 166.96 20.4% 13.58 1.7% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.25
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.26
2.618 858.47
1.618 845.12
1.000 836.87
0.618 831.77
HIGH 823.52
0.618 818.42
0.500 816.85
0.382 815.27
LOW 810.17
0.618 801.92
1.000 796.82
1.618 788.57
2.618 775.22
4.250 753.43
Fisher Pivots for day following 16-Dec-1970
Pivot 1 day 3 day
R1 818.33 821.23
PP 817.59 820.51
S1 816.85 819.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.