Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Dec-1970
Day Change Summary
Previous Current
14-Dec-1970 15-Dec-1970 Change Change % Previous Week
Open 825.92 823.18 -2.74 -0.3% 816.06
High 832.28 826.12 -6.16 -0.7% 831.67
Low 818.66 813.25 -5.41 -0.7% 806.27
Close 823.18 819.62 -3.56 -0.4% 825.92
Range 13.62 12.87 -0.75 -5.5% 25.40
ATR 13.64 13.59 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 15-Dec-1970
Classic Woodie Camarilla DeMark
R4 858.27 851.82 826.70
R3 845.40 838.95 823.16
R2 832.53 832.53 821.98
R1 826.08 826.08 820.80 822.87
PP 819.66 819.66 819.66 818.06
S1 813.21 813.21 818.44 810.00
S2 806.79 806.79 817.26
S3 793.92 800.34 816.08
S4 781.05 787.47 812.54
Weekly Pivots for week ending 11-Dec-1970
Classic Woodie Camarilla DeMark
R4 897.49 887.10 839.89
R3 872.09 861.70 832.91
R2 846.69 846.69 830.58
R1 836.30 836.30 828.25 841.50
PP 821.29 821.29 821.29 823.88
S1 810.90 810.90 823.59 816.10
S2 795.89 795.89 821.26
S3 770.49 785.50 818.94
S4 745.09 760.10 811.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.28 806.27 26.01 3.2% 13.35 1.6% 51% False False
10 832.28 787.86 44.42 5.4% 14.39 1.8% 71% False False
20 832.28 749.52 82.76 10.1% 13.79 1.7% 85% False False
40 832.28 746.71 85.57 10.4% 12.44 1.5% 85% False False
60 832.28 741.51 90.77 11.1% 13.00 1.6% 86% False False
80 832.28 741.51 90.77 11.1% 13.38 1.6% 86% False False
100 832.28 702.83 129.45 15.8% 13.26 1.6% 90% False False
120 832.28 665.32 166.96 20.4% 13.58 1.7% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 880.82
2.618 859.81
1.618 846.94
1.000 838.99
0.618 834.07
HIGH 826.12
0.618 821.20
0.500 819.69
0.382 818.17
LOW 813.25
0.618 805.30
1.000 800.38
1.618 792.43
2.618 779.56
4.250 758.55
Fisher Pivots for day following 15-Dec-1970
Pivot 1 day 3 day
R1 819.69 822.77
PP 819.66 821.72
S1 819.64 820.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.