Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Dec-1970
Day Change Summary
Previous Current
11-Dec-1970 14-Dec-1970 Change Change % Previous Week
Open 821.06 825.92 4.86 0.6% 816.06
High 831.67 832.28 0.61 0.1% 831.67
Low 818.18 818.66 0.48 0.1% 806.27
Close 825.92 823.18 -2.74 -0.3% 825.92
Range 13.49 13.62 0.13 1.0% 25.40
ATR 13.64 13.64 0.00 0.0% 0.00
Volume
Daily Pivots for day following 14-Dec-1970
Classic Woodie Camarilla DeMark
R4 865.57 857.99 830.67
R3 851.95 844.37 826.93
R2 838.33 838.33 825.68
R1 830.75 830.75 824.43 827.73
PP 824.71 824.71 824.71 823.20
S1 817.13 817.13 821.93 814.11
S2 811.09 811.09 820.68
S3 797.47 803.51 819.43
S4 783.85 789.89 815.69
Weekly Pivots for week ending 11-Dec-1970
Classic Woodie Camarilla DeMark
R4 897.49 887.10 839.89
R3 872.09 861.70 832.91
R2 846.69 846.69 830.58
R1 836.30 836.30 828.25 841.50
PP 821.29 821.29 821.29 823.88
S1 810.90 810.90 823.59 816.10
S2 795.89 795.89 821.26
S3 770.49 785.50 818.94
S4 745.09 760.10 811.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 832.28 806.27 26.01 3.2% 13.33 1.6% 65% True False
10 832.28 787.45 44.83 5.4% 14.92 1.8% 80% True False
20 832.28 749.52 82.76 10.1% 13.77 1.7% 89% True False
40 832.28 746.71 85.57 10.4% 12.43 1.5% 89% True False
60 832.28 741.51 90.77 11.0% 13.05 1.6% 90% True False
80 832.28 728.78 103.50 12.6% 13.47 1.6% 91% True False
100 832.28 702.83 129.45 15.7% 13.27 1.6% 93% True False
120 832.28 665.32 166.96 20.3% 13.60 1.7% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.87
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 890.17
2.618 867.94
1.618 854.32
1.000 845.90
0.618 840.70
HIGH 832.28
0.618 827.08
0.500 825.47
0.382 823.86
LOW 818.66
0.618 810.24
1.000 805.04
1.618 796.62
2.618 783.00
4.250 760.78
Fisher Pivots for day following 14-Dec-1970
Pivot 1 day 3 day
R1 825.47 822.78
PP 824.71 822.38
S1 823.94 821.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.