Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Dec-1970
Day Change Summary
Previous Current
09-Dec-1970 10-Dec-1970 Change Change % Previous Week
Open 815.10 815.24 0.14 0.0% 781.35
High 819.96 824.75 4.79 0.6% 819.07
Low 806.27 811.68 5.41 0.7% 780.26
Close 815.24 821.06 5.82 0.7% 816.06
Range 13.69 13.07 -0.62 -4.5% 38.81
ATR 13.70 13.66 -0.05 -0.3% 0.00
Volume
Daily Pivots for day following 10-Dec-1970
Classic Woodie Camarilla DeMark
R4 858.37 852.79 828.25
R3 845.30 839.72 824.65
R2 832.23 832.23 823.46
R1 826.65 826.65 822.26 829.44
PP 819.16 819.16 819.16 820.56
S1 813.58 813.58 819.86 816.37
S2 806.09 806.09 818.66
S3 793.02 800.51 817.47
S4 779.95 787.44 813.87
Weekly Pivots for week ending 04-Dec-1970
Classic Woodie Camarilla DeMark
R4 921.56 907.62 837.41
R3 882.75 868.81 826.73
R2 843.94 843.94 823.18
R1 830.00 830.00 819.62 836.97
PP 805.13 805.13 805.13 808.62
S1 791.19 791.19 812.50 798.16
S2 766.32 766.32 808.94
S3 727.51 752.38 805.39
S4 688.70 713.57 794.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 824.75 801.34 23.41 2.9% 14.13 1.7% 84% True False
10 824.75 771.15 53.60 6.5% 15.18 1.8% 93% True False
20 824.75 749.52 75.23 9.2% 13.83 1.7% 95% True False
40 824.75 746.71 78.04 9.5% 12.38 1.5% 95% True False
60 824.75 741.51 83.24 10.1% 13.08 1.6% 96% True False
80 824.75 715.09 109.66 13.4% 13.49 1.6% 97% True False
100 824.75 702.83 121.92 14.8% 13.38 1.6% 97% True False
120 824.75 665.32 159.43 19.4% 13.71 1.7% 98% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 880.30
2.618 858.97
1.618 845.90
1.000 837.82
0.618 832.83
HIGH 824.75
0.618 819.76
0.500 818.22
0.382 816.67
LOW 811.68
0.618 803.60
1.000 798.61
1.618 790.53
2.618 777.46
4.250 756.13
Fisher Pivots for day following 10-Dec-1970
Pivot 1 day 3 day
R1 820.11 819.21
PP 819.16 817.36
S1 818.22 815.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.