Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1970
Day Change Summary
Previous Current
08-Dec-1970 09-Dec-1970 Change Change % Previous Week
Open 818.66 815.10 -3.56 -0.4% 781.35
High 822.49 819.96 -2.53 -0.3% 819.07
Low 809.69 806.27 -3.42 -0.4% 780.26
Close 815.10 815.24 0.14 0.0% 816.06
Range 12.80 13.69 0.89 7.0% 38.81
ATR 13.70 13.70 0.00 0.0% 0.00
Volume
Daily Pivots for day following 09-Dec-1970
Classic Woodie Camarilla DeMark
R4 854.89 848.76 822.77
R3 841.20 835.07 819.00
R2 827.51 827.51 817.75
R1 821.38 821.38 816.49 824.45
PP 813.82 813.82 813.82 815.36
S1 807.69 807.69 813.99 810.76
S2 800.13 800.13 812.73
S3 786.44 794.00 811.48
S4 772.75 780.31 807.71
Weekly Pivots for week ending 04-Dec-1970
Classic Woodie Camarilla DeMark
R4 921.56 907.62 837.41
R3 882.75 868.81 826.73
R2 843.94 843.94 823.18
R1 830.00 830.00 819.62 836.97
PP 805.13 805.13 805.13 808.62
S1 791.19 791.19 812.50 798.16
S2 766.32 766.32 808.94
S3 727.51 752.38 805.39
S4 688.70 713.57 794.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.59 801.34 22.25 2.7% 14.59 1.8% 62% False False
10 823.59 768.48 55.11 6.8% 15.12 1.9% 85% False False
20 823.59 749.52 74.07 9.1% 13.80 1.7% 89% False False
40 823.59 746.71 76.88 9.4% 12.37 1.5% 89% False False
60 823.59 741.51 82.08 10.1% 13.12 1.6% 90% False False
80 823.59 709.47 114.12 14.0% 13.48 1.7% 93% False False
100 823.59 702.83 120.76 14.8% 13.41 1.6% 93% False False
120 823.59 665.32 158.27 19.4% 13.74 1.7% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 878.14
2.618 855.80
1.618 842.11
1.000 833.65
0.618 828.42
HIGH 819.96
0.618 814.73
0.500 813.12
0.382 811.50
LOW 806.27
0.618 797.81
1.000 792.58
1.618 784.12
2.618 770.43
4.250 748.09
Fisher Pivots for day following 09-Dec-1970
Pivot 1 day 3 day
R1 814.53 815.14
PP 813.82 815.03
S1 813.12 814.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.