Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 07-Dec-1970
Day Change Summary
Previous Current
04-Dec-1970 07-Dec-1970 Change Change % Previous Week
Open 808.53 816.06 7.53 0.9% 781.35
High 819.07 823.59 4.52 0.6% 819.07
Low 801.34 810.24 8.90 1.1% 780.26
Close 816.06 818.66 2.60 0.3% 816.06
Range 17.73 13.35 -4.38 -24.7% 38.81
ATR 13.80 13.77 -0.03 -0.2% 0.00
Volume
Daily Pivots for day following 07-Dec-1970
Classic Woodie Camarilla DeMark
R4 857.55 851.45 826.00
R3 844.20 838.10 822.33
R2 830.85 830.85 821.11
R1 824.75 824.75 819.88 827.80
PP 817.50 817.50 817.50 819.02
S1 811.40 811.40 817.44 814.45
S2 804.15 804.15 816.21
S3 790.80 798.05 814.99
S4 777.45 784.70 811.32
Weekly Pivots for week ending 04-Dec-1970
Classic Woodie Camarilla DeMark
R4 921.56 907.62 837.41
R3 882.75 868.81 826.73
R2 843.94 843.94 823.18
R1 830.00 830.00 819.62 836.97
PP 805.13 805.13 805.13 808.62
S1 791.19 791.19 812.50 798.16
S2 766.32 766.32 808.94
S3 727.51 752.38 805.39
S4 688.70 713.57 794.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 823.59 787.45 36.14 4.4% 16.51 2.0% 86% True False
10 823.59 759.79 63.80 7.8% 15.13 1.8% 92% True False
20 823.59 749.52 74.07 9.0% 13.58 1.7% 93% True False
40 823.59 746.71 76.88 9.4% 12.33 1.5% 94% True False
60 823.59 741.51 82.08 10.0% 13.14 1.6% 94% True False
80 823.59 704.41 119.18 14.6% 13.40 1.6% 96% True False
100 823.59 702.83 120.76 14.8% 13.43 1.6% 96% True False
120 823.59 665.32 158.27 19.3% 13.82 1.7% 97% True False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 880.33
2.618 858.54
1.618 845.19
1.000 836.94
0.618 831.84
HIGH 823.59
0.618 818.49
0.500 816.92
0.382 815.34
LOW 810.24
0.618 801.99
1.000 796.89
1.618 788.64
2.618 775.29
4.250 753.50
Fisher Pivots for day following 07-Dec-1970
Pivot 1 day 3 day
R1 818.08 816.60
PP 817.50 814.53
S1 816.92 812.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.