Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Dec-1970
Day Change Summary
Previous Current
03-Dec-1970 04-Dec-1970 Change Change % Previous Week
Open 802.64 808.53 5.89 0.7% 781.35
High 816.88 819.07 2.19 0.3% 819.07
Low 801.48 801.34 -0.14 0.0% 780.26
Close 808.53 816.06 7.53 0.9% 816.06
Range 15.40 17.73 2.33 15.1% 38.81
ATR 13.50 13.80 0.30 2.2% 0.00
Volume
Daily Pivots for day following 04-Dec-1970
Classic Woodie Camarilla DeMark
R4 865.35 858.43 825.81
R3 847.62 840.70 820.94
R2 829.89 829.89 819.31
R1 822.97 822.97 817.69 826.43
PP 812.16 812.16 812.16 813.89
S1 805.24 805.24 814.43 808.70
S2 794.43 794.43 812.81
S3 776.70 787.51 811.18
S4 758.97 769.78 806.31
Weekly Pivots for week ending 04-Dec-1970
Classic Woodie Camarilla DeMark
R4 921.56 907.62 837.41
R3 882.75 868.81 826.73
R2 843.94 843.94 823.18
R1 830.00 830.00 819.62 836.97
PP 805.13 805.13 805.13 808.62
S1 791.19 791.19 812.50 798.16
S2 766.32 766.32 808.94
S3 727.51 752.38 805.39
S4 688.70 713.57 794.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 819.07 780.26 38.81 4.8% 17.29 2.1% 92% True False
10 819.07 752.19 66.88 8.2% 14.99 1.8% 95% True False
20 819.07 749.52 69.55 8.5% 13.50 1.7% 96% True False
40 819.07 746.71 72.36 8.9% 12.39 1.5% 96% True False
60 819.07 741.51 77.56 9.5% 13.11 1.6% 96% True False
80 819.07 702.83 116.24 14.2% 13.37 1.6% 97% True False
100 819.07 702.83 116.24 14.2% 13.49 1.7% 97% True False
120 819.07 665.32 153.75 18.8% 13.84 1.7% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.42
2.618 865.49
1.618 847.76
1.000 836.80
0.618 830.03
HIGH 819.07
0.618 812.30
0.500 810.21
0.382 808.11
LOW 801.34
0.618 790.38
1.000 783.61
1.618 772.65
2.618 754.92
4.250 725.99
Fisher Pivots for day following 04-Dec-1970
Pivot 1 day 3 day
R1 814.11 811.86
PP 812.16 807.66
S1 810.21 803.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.