Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Dec-1970
Day Change Summary
Previous Current
02-Dec-1970 03-Dec-1970 Change Change % Previous Week
Open 794.29 802.64 8.35 1.1% 761.57
High 805.72 816.88 11.16 1.4% 783.61
Low 787.86 801.48 13.62 1.7% 759.79
Close 802.64 808.53 5.89 0.7% 781.35
Range 17.86 15.40 -2.46 -13.8% 23.82
ATR 13.36 13.50 0.15 1.1% 0.00
Volume
Daily Pivots for day following 03-Dec-1970
Classic Woodie Camarilla DeMark
R4 855.16 847.25 817.00
R3 839.76 831.85 812.77
R2 824.36 824.36 811.35
R1 816.45 816.45 809.94 820.41
PP 808.96 808.96 808.96 810.94
S1 801.05 801.05 807.12 805.01
S2 793.56 793.56 805.71
S3 778.16 785.65 804.30
S4 762.76 770.25 800.06
Weekly Pivots for week ending 27-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.38 837.68 794.45
R3 822.56 813.86 787.90
R2 798.74 798.74 785.72
R1 790.04 790.04 783.53 794.39
PP 774.92 774.92 774.92 777.09
S1 766.22 766.22 779.17 770.57
S2 751.10 751.10 776.98
S3 727.28 742.40 774.80
S4 703.46 718.58 768.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 816.88 771.15 45.73 5.7% 16.23 2.0% 82% True False
10 816.88 749.52 67.36 8.3% 14.31 1.8% 88% True False
20 816.88 749.52 67.36 8.3% 13.12 1.6% 88% True False
40 816.88 746.71 70.17 8.7% 12.34 1.5% 88% True False
60 816.88 741.51 75.37 9.3% 13.05 1.6% 89% True False
80 816.88 702.83 114.05 14.1% 13.26 1.6% 93% True False
100 816.88 699.48 117.40 14.5% 13.48 1.7% 93% True False
120 816.88 665.32 151.56 18.7% 13.90 1.7% 94% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.82
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 882.33
2.618 857.20
1.618 841.80
1.000 832.28
0.618 826.40
HIGH 816.88
0.618 811.00
0.500 809.18
0.382 807.36
LOW 801.48
0.618 791.96
1.000 786.08
1.618 776.56
2.618 761.16
4.250 736.03
Fisher Pivots for day following 03-Dec-1970
Pivot 1 day 3 day
R1 809.18 806.41
PP 808.96 804.29
S1 808.75 802.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.