Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 01-Dec-1970
Day Change Summary
Previous Current
30-Nov-1970 01-Dec-1970 Change Change % Previous Week
Open 781.35 794.09 12.74 1.6% 761.57
High 797.51 805.65 8.14 1.0% 783.61
Low 780.26 787.45 7.19 0.9% 759.79
Close 794.09 794.29 0.20 0.0% 781.35
Range 17.25 18.20 0.95 5.5% 23.82
ATR 12.61 13.01 0.40 3.2% 0.00
Volume
Daily Pivots for day following 01-Dec-1970
Classic Woodie Camarilla DeMark
R4 850.40 840.54 804.30
R3 832.20 822.34 799.30
R2 814.00 814.00 797.63
R1 804.14 804.14 795.96 809.07
PP 795.80 795.80 795.80 798.26
S1 785.94 785.94 792.62 790.87
S2 777.60 777.60 790.95
S3 759.40 767.74 789.29
S4 741.20 749.54 784.28
Weekly Pivots for week ending 27-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.38 837.68 794.45
R3 822.56 813.86 787.90
R2 798.74 798.74 785.72
R1 790.04 790.04 783.53 794.39
PP 774.92 774.92 774.92 777.09
S1 766.22 766.22 779.17 770.57
S2 751.10 751.10 776.98
S3 727.28 742.40 774.80
S4 703.46 718.58 768.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 805.65 762.60 43.05 5.4% 14.67 1.8% 74% True False
10 805.65 749.52 56.13 7.1% 13.20 1.7% 80% True False
20 805.65 749.52 56.13 7.1% 12.08 1.5% 80% True False
40 805.65 746.71 58.94 7.4% 12.37 1.6% 81% True False
60 805.65 741.51 64.14 8.1% 13.09 1.6% 82% True False
80 805.65 702.83 102.82 12.9% 13.16 1.7% 89% True False
100 805.65 696.19 109.46 13.8% 13.39 1.7% 90% True False
120 805.65 665.32 140.33 17.7% 13.87 1.7% 92% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.57
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 883.00
2.618 853.30
1.618 835.10
1.000 823.85
0.618 816.90
HIGH 805.65
0.618 798.70
0.500 796.55
0.382 794.40
LOW 787.45
0.618 776.20
1.000 769.25
1.618 758.00
2.618 739.80
4.250 710.10
Fisher Pivots for day following 01-Dec-1970
Pivot 1 day 3 day
R1 796.55 792.33
PP 795.80 790.36
S1 795.04 788.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.