Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Nov-1970
Day Change Summary
Previous Current
27-Nov-1970 30-Nov-1970 Change Change % Previous Week
Open 774.71 781.35 6.64 0.9% 761.57
High 783.61 797.51 13.90 1.8% 783.61
Low 771.15 780.26 9.11 1.2% 759.79
Close 781.35 794.09 12.74 1.6% 781.35
Range 12.46 17.25 4.79 38.4% 23.82
ATR 12.25 12.61 0.36 2.9% 0.00
Volume
Daily Pivots for day following 30-Nov-1970
Classic Woodie Camarilla DeMark
R4 842.37 835.48 803.58
R3 825.12 818.23 798.83
R2 807.87 807.87 797.25
R1 800.98 800.98 795.67 804.43
PP 790.62 790.62 790.62 792.34
S1 783.73 783.73 792.51 787.18
S2 773.37 773.37 790.93
S3 756.12 766.48 789.35
S4 738.87 749.23 784.60
Weekly Pivots for week ending 27-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.38 837.68 794.45
R3 822.56 813.86 787.90
R2 798.74 798.74 785.72
R1 790.04 790.04 783.53 794.39
PP 774.92 774.92 774.92 777.09
S1 766.22 766.22 779.17 770.57
S2 751.10 751.10 776.98
S3 727.28 742.40 774.80
S4 703.46 718.58 768.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 797.51 759.79 37.72 4.8% 13.76 1.7% 91% True False
10 797.51 749.52 47.99 6.0% 12.63 1.6% 93% True False
20 797.51 749.52 47.99 6.0% 11.74 1.5% 93% True False
40 797.51 746.71 50.80 6.4% 12.34 1.6% 93% True False
60 797.51 741.51 56.00 7.1% 13.01 1.6% 94% True False
80 797.51 702.83 94.68 11.9% 13.11 1.7% 96% True False
100 797.51 689.69 107.82 13.6% 13.35 1.7% 97% True False
120 797.51 665.32 132.19 16.6% 13.86 1.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.42
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 870.82
2.618 842.67
1.618 825.42
1.000 814.76
0.618 808.17
HIGH 797.51
0.618 790.92
0.500 788.89
0.382 786.85
LOW 780.26
0.618 769.60
1.000 763.01
1.618 752.35
2.618 735.10
4.250 706.95
Fisher Pivots for day following 30-Nov-1970
Pivot 1 day 3 day
R1 792.36 790.39
PP 790.62 786.69
S1 788.89 783.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.