Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 25-Nov-1970
Day Change Summary
Previous Current
24-Nov-1970 25-Nov-1970 Change Change % Previous Week
Open 767.52 772.73 5.21 0.7% 759.79
High 775.60 780.94 5.34 0.7% 768.48
Low 762.60 768.48 5.88 0.8% 749.52
Close 772.73 774.71 1.98 0.3% 761.57
Range 13.00 12.46 -0.54 -4.2% 18.96
ATR 12.22 12.24 0.02 0.1% 0.00
Volume
Daily Pivots for day following 25-Nov-1970
Classic Woodie Camarilla DeMark
R4 812.09 805.86 781.56
R3 799.63 793.40 778.14
R2 787.17 787.17 776.99
R1 780.94 780.94 775.85 784.06
PP 774.71 774.71 774.71 776.27
S1 768.48 768.48 773.57 771.60
S2 762.25 762.25 772.43
S3 749.79 756.02 771.28
S4 737.33 743.56 767.86
Weekly Pivots for week ending 20-Nov-1970
Classic Woodie Camarilla DeMark
R4 816.74 808.11 772.00
R3 797.78 789.15 766.78
R2 778.82 778.82 765.05
R1 770.19 770.19 763.31 774.51
PP 759.86 759.86 759.86 762.01
S1 751.23 751.23 759.83 755.55
S2 740.90 740.90 758.09
S3 721.94 732.27 756.36
S4 702.98 713.31 751.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.94 749.52 31.42 4.1% 12.39 1.6% 80% True False
10 781.76 749.52 32.24 4.2% 12.48 1.6% 78% False False
20 788.75 748.36 40.39 5.2% 11.35 1.5% 65% False False
40 791.07 746.71 44.36 5.7% 12.19 1.6% 63% False False
60 791.07 741.51 49.56 6.4% 12.95 1.7% 67% False False
80 791.07 702.83 88.24 11.4% 13.04 1.7% 81% False False
100 791.07 666.00 125.07 16.1% 13.40 1.7% 87% False False
120 791.07 665.32 125.75 16.2% 13.81 1.8% 87% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 833.90
2.618 813.56
1.618 801.10
1.000 793.40
0.618 788.64
HIGH 780.94
0.618 776.18
0.500 774.71
0.382 773.24
LOW 768.48
0.618 760.78
1.000 756.02
1.618 748.32
2.618 735.86
4.250 715.53
Fisher Pivots for day following 25-Nov-1970
Pivot 1 day 3 day
R1 774.71 773.26
PP 774.71 771.81
S1 774.71 770.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.