Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 23-Nov-1970
Day Change Summary
Previous Current
20-Nov-1970 23-Nov-1970 Change Change % Previous Week
Open 755.82 761.57 5.75 0.8% 759.79
High 764.10 773.41 9.31 1.2% 768.48
Low 752.19 759.79 7.60 1.0% 749.52
Close 761.57 767.52 5.95 0.8% 761.57
Range 11.91 13.62 1.71 14.4% 18.96
ATR 12.05 12.16 0.11 0.9% 0.00
Volume
Daily Pivots for day following 23-Nov-1970
Classic Woodie Camarilla DeMark
R4 807.77 801.26 775.01
R3 794.15 787.64 771.27
R2 780.53 780.53 770.02
R1 774.02 774.02 768.77 777.28
PP 766.91 766.91 766.91 768.53
S1 760.40 760.40 766.27 763.66
S2 753.29 753.29 765.02
S3 739.67 746.78 763.77
S4 726.05 733.16 760.03
Weekly Pivots for week ending 20-Nov-1970
Classic Woodie Camarilla DeMark
R4 816.74 808.11 772.00
R3 797.78 789.15 766.78
R2 778.82 778.82 765.05
R1 770.19 770.19 763.31 774.51
PP 759.86 759.86 759.86 762.01
S1 751.23 751.23 759.83 755.55
S2 740.90 740.90 758.09
S3 721.94 732.27 756.36
S4 702.98 713.31 751.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.41 749.52 23.89 3.1% 11.72 1.5% 75% True False
10 788.75 749.52 39.23 5.1% 12.14 1.6% 46% False False
20 788.75 746.71 42.04 5.5% 11.17 1.5% 50% False False
40 791.07 746.71 44.36 5.8% 12.26 1.6% 47% False False
60 791.07 741.51 49.56 6.5% 12.89 1.7% 52% False False
80 791.07 702.83 88.24 11.5% 13.10 1.7% 73% False False
100 791.07 665.32 125.75 16.4% 13.47 1.8% 81% False False
120 791.07 665.32 125.75 16.4% 13.93 1.8% 81% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.81
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 831.30
2.618 809.07
1.618 795.45
1.000 787.03
0.618 781.83
HIGH 773.41
0.618 768.21
0.500 766.60
0.382 764.99
LOW 759.79
0.618 751.37
1.000 746.17
1.618 737.75
2.618 724.13
4.250 701.91
Fisher Pivots for day following 23-Nov-1970
Pivot 1 day 3 day
R1 767.21 765.50
PP 766.91 763.48
S1 766.60 761.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.