Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Nov-1970
Day Change Summary
Previous Current
19-Nov-1970 20-Nov-1970 Change Change % Previous Week
Open 754.24 755.82 1.58 0.2% 759.79
High 760.47 764.10 3.63 0.5% 768.48
Low 749.52 752.19 2.67 0.4% 749.52
Close 755.82 761.57 5.75 0.8% 761.57
Range 10.95 11.91 0.96 8.8% 18.96
ATR 12.06 12.05 -0.01 -0.1% 0.00
Volume
Daily Pivots for day following 20-Nov-1970
Classic Woodie Camarilla DeMark
R4 795.02 790.20 768.12
R3 783.11 778.29 764.85
R2 771.20 771.20 763.75
R1 766.38 766.38 762.66 768.79
PP 759.29 759.29 759.29 760.49
S1 754.47 754.47 760.48 756.88
S2 747.38 747.38 759.39
S3 735.47 742.56 758.29
S4 723.56 730.65 755.02
Weekly Pivots for week ending 20-Nov-1970
Classic Woodie Camarilla DeMark
R4 816.74 808.11 772.00
R3 797.78 789.15 766.78
R2 778.82 778.82 765.05
R1 770.19 770.19 763.31 774.51
PP 759.86 759.86 759.86 762.01
S1 751.23 751.23 759.83 755.55
S2 740.90 740.90 758.09
S3 721.94 732.27 756.36
S4 702.98 713.31 751.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.48 749.52 18.96 2.5% 11.50 1.5% 64% False False
10 788.75 749.52 39.23 5.2% 12.04 1.6% 31% False False
20 788.75 746.71 42.04 5.5% 11.03 1.4% 35% False False
40 791.07 746.71 44.36 5.8% 12.27 1.6% 33% False False
60 791.07 741.51 49.56 6.5% 12.93 1.7% 40% False False
80 791.07 702.83 88.24 11.6% 13.12 1.7% 67% False False
100 791.07 665.32 125.75 16.5% 13.46 1.8% 77% False False
120 791.07 665.32 125.75 16.5% 13.98 1.8% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.84
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 814.72
2.618 795.28
1.618 783.37
1.000 776.01
0.618 771.46
HIGH 764.10
0.618 759.55
0.500 758.15
0.382 756.74
LOW 752.19
0.618 744.83
1.000 740.28
1.618 732.92
2.618 721.01
4.250 701.57
Fisher Pivots for day following 20-Nov-1970
Pivot 1 day 3 day
R1 760.43 759.98
PP 759.29 758.40
S1 758.15 756.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.