Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 18-Nov-1970
Day Change Summary
Previous Current
17-Nov-1970 18-Nov-1970 Change Change % Previous Week
Open 760.13 760.47 0.34 0.0% 771.97
High 768.48 761.77 -6.71 -0.9% 788.75
Low 756.37 751.78 -4.59 -0.6% 755.61
Close 760.47 754.24 -6.23 -0.8% 759.79
Range 12.11 9.99 -2.12 -17.5% 33.14
ATR 12.31 12.14 -0.17 -1.3% 0.00
Volume
Daily Pivots for day following 18-Nov-1970
Classic Woodie Camarilla DeMark
R4 785.90 780.06 759.73
R3 775.91 770.07 756.99
R2 765.92 765.92 756.07
R1 760.08 760.08 755.16 758.01
PP 755.93 755.93 755.93 754.89
S1 750.09 750.09 753.32 748.02
S2 745.94 745.94 752.41
S3 735.95 740.10 751.49
S4 725.96 730.11 748.75
Weekly Pivots for week ending 13-Nov-1970
Classic Woodie Camarilla DeMark
R4 867.47 846.77 778.02
R3 834.33 813.63 768.90
R2 801.19 801.19 765.87
R1 780.49 780.49 762.83 774.27
PP 768.05 768.05 768.05 764.94
S1 747.35 747.35 756.75 741.13
S2 734.91 734.91 753.71
S3 701.77 714.21 750.68
S4 668.63 681.07 741.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 781.76 751.78 29.98 4.0% 12.57 1.7% 8% False True
10 788.75 751.78 36.97 4.9% 11.93 1.6% 7% False True
20 788.75 746.71 42.04 5.6% 10.90 1.4% 18% False False
40 791.07 746.71 44.36 5.9% 12.42 1.6% 17% False False
60 791.07 741.51 49.56 6.6% 13.03 1.7% 26% False False
80 791.07 702.83 88.24 11.7% 13.14 1.7% 58% False False
100 791.07 665.32 125.75 16.7% 13.50 1.8% 71% False False
120 791.07 665.32 125.75 16.7% 14.12 1.9% 71% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.09
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 804.23
2.618 787.92
1.618 777.93
1.000 771.76
0.618 767.94
HIGH 761.77
0.618 757.95
0.500 756.78
0.382 755.60
LOW 751.78
0.618 745.61
1.000 741.79
1.618 735.62
2.618 725.63
4.250 709.32
Fisher Pivots for day following 18-Nov-1970
Pivot 1 day 3 day
R1 756.78 760.13
PP 755.93 758.17
S1 755.09 756.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.