Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1970
Day Change Summary
Previous Current
12-Nov-1970 13-Nov-1970 Change Change % Previous Week
Open 779.50 767.94 -11.56 -1.5% 771.97
High 781.76 767.94 -13.82 -1.8% 788.75
Low 765.88 755.61 -10.27 -1.3% 755.61
Close 768.00 759.79 -8.21 -1.1% 759.79
Range 15.88 12.33 -3.55 -22.4% 33.14
ATR 12.30 12.31 0.01 0.1% 0.00
Volume
Daily Pivots for day following 13-Nov-1970
Classic Woodie Camarilla DeMark
R4 798.10 791.28 766.57
R3 785.77 778.95 763.18
R2 773.44 773.44 762.05
R1 766.62 766.62 760.92 763.87
PP 761.11 761.11 761.11 759.74
S1 754.29 754.29 758.66 751.54
S2 748.78 748.78 757.53
S3 736.45 741.96 756.40
S4 724.12 729.63 753.01
Weekly Pivots for week ending 13-Nov-1970
Classic Woodie Camarilla DeMark
R4 867.47 846.77 778.02
R3 834.33 813.63 768.90
R2 801.19 801.19 765.87
R1 780.49 780.49 762.83 774.27
PP 768.05 768.05 768.05 764.94
S1 747.35 747.35 756.75 741.13
S2 734.91 734.91 753.71
S3 701.77 714.21 750.68
S4 668.63 681.07 741.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.75 755.61 33.14 4.4% 12.57 1.7% 13% False True
10 788.75 750.68 38.07 5.0% 10.86 1.4% 24% False False
20 788.75 746.71 42.04 5.5% 11.09 1.5% 31% False False
40 791.07 741.51 49.56 6.5% 12.69 1.7% 37% False False
60 791.07 728.78 62.29 8.2% 13.37 1.8% 50% False False
80 791.07 702.83 88.24 11.6% 13.14 1.7% 65% False False
100 791.07 665.32 125.75 16.6% 13.57 1.8% 75% False False
120 791.07 665.32 125.75 16.6% 14.21 1.9% 75% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.88
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 820.34
2.618 800.22
1.618 787.89
1.000 780.27
0.618 775.56
HIGH 767.94
0.618 763.23
0.500 761.78
0.382 760.32
LOW 755.61
0.618 747.99
1.000 743.28
1.618 735.66
2.618 723.33
4.250 703.21
Fisher Pivots for day following 13-Nov-1970
Pivot 1 day 3 day
R1 761.78 772.18
PP 761.11 768.05
S1 760.45 763.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.