Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Nov-1970
Day Change Summary
Previous Current
10-Nov-1970 11-Nov-1970 Change Change % Previous Week
Open 777.66 777.38 -0.28 0.0% 755.61
High 783.00 788.75 5.75 0.7% 777.38
Low 773.34 776.29 2.95 0.4% 750.68
Close 777.38 779.50 2.12 0.3% 771.97
Range 9.66 12.46 2.80 29.0% 26.70
ATR 11.99 12.03 0.03 0.3% 0.00
Volume
Daily Pivots for day following 11-Nov-1970
Classic Woodie Camarilla DeMark
R4 818.89 811.66 786.35
R3 806.43 799.20 782.93
R2 793.97 793.97 781.78
R1 786.74 786.74 780.64 790.36
PP 781.51 781.51 781.51 783.32
S1 774.28 774.28 778.36 777.90
S2 769.05 769.05 777.22
S3 756.59 761.82 776.07
S4 744.13 749.36 772.65
Weekly Pivots for week ending 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.78 836.07 786.66
R3 820.08 809.37 779.31
R2 793.38 793.38 776.87
R1 782.67 782.67 774.42 788.03
PP 766.68 766.68 766.68 769.35
S1 755.97 755.97 769.52 761.33
S2 739.98 739.98 767.08
S3 713.28 729.27 764.63
S4 686.58 702.57 757.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 788.75 765.68 23.07 3.0% 11.30 1.4% 60% True False
10 788.75 748.36 40.39 5.2% 10.23 1.3% 77% True False
20 788.75 746.71 42.04 5.4% 10.93 1.4% 78% True False
40 791.07 741.51 49.56 6.4% 12.71 1.6% 77% False False
60 791.07 715.09 75.98 9.7% 13.38 1.7% 85% False False
80 791.07 702.83 88.24 11.3% 13.27 1.7% 87% False False
100 791.07 665.32 125.75 16.1% 13.69 1.8% 91% False False
120 791.07 627.46 163.61 21.0% 14.47 1.9% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 841.71
2.618 821.37
1.618 808.91
1.000 801.21
0.618 796.45
HIGH 788.75
0.618 783.99
0.500 782.52
0.382 781.05
LOW 776.29
0.618 768.59
1.000 763.83
1.618 756.13
2.618 743.67
4.250 723.34
Fisher Pivots for day following 11-Nov-1970
Pivot 1 day 3 day
R1 782.52 779.43
PP 781.51 779.37
S1 780.51 779.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.