Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 10-Nov-1970
Day Change Summary
Previous Current
09-Nov-1970 10-Nov-1970 Change Change % Previous Week
Open 771.97 777.66 5.69 0.7% 755.61
High 782.38 783.00 0.62 0.1% 777.38
Low 769.85 773.34 3.49 0.5% 750.68
Close 777.66 777.38 -0.28 0.0% 771.97
Range 12.53 9.66 -2.87 -22.9% 26.70
ATR 12.17 11.99 -0.18 -1.5% 0.00
Volume
Daily Pivots for day following 10-Nov-1970
Classic Woodie Camarilla DeMark
R4 806.89 801.79 782.69
R3 797.23 792.13 780.04
R2 787.57 787.57 779.15
R1 782.47 782.47 778.27 780.19
PP 777.91 777.91 777.91 776.77
S1 772.81 772.81 776.49 770.53
S2 768.25 768.25 775.61
S3 758.59 763.15 774.72
S4 748.93 753.49 772.07
Weekly Pivots for week ending 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.78 836.07 786.66
R3 820.08 809.37 779.31
R2 793.38 793.38 776.87
R1 782.67 782.67 774.42 788.03
PP 766.68 766.68 766.68 769.35
S1 755.97 755.97 769.52 761.33
S2 739.98 739.98 767.08
S3 713.28 729.27 764.63
S4 686.58 702.57 757.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 783.00 764.92 18.08 2.3% 11.27 1.4% 69% True False
10 783.00 746.71 36.29 4.7% 10.24 1.3% 85% True False
20 783.00 746.71 36.29 4.7% 10.94 1.4% 85% True False
40 791.07 741.51 49.56 6.4% 12.78 1.6% 72% False False
60 791.07 709.47 81.60 10.5% 13.37 1.7% 83% False False
80 791.07 702.83 88.24 11.4% 13.31 1.7% 84% False False
100 791.07 665.32 125.75 16.2% 13.73 1.8% 89% False False
120 791.07 627.46 163.61 21.0% 14.55 1.9% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.98
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 824.06
2.618 808.29
1.618 798.63
1.000 792.66
0.618 788.97
HIGH 783.00
0.618 779.31
0.500 778.17
0.382 777.03
LOW 773.34
0.618 767.37
1.000 763.68
1.618 757.71
2.618 748.05
4.250 732.29
Fisher Pivots for day following 10-Nov-1970
Pivot 1 day 3 day
R1 778.17 776.39
PP 777.91 775.40
S1 777.64 774.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.