Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 09-Nov-1970
Day Change Summary
Previous Current
06-Nov-1970 09-Nov-1970 Change Change % Previous Week
Open 771.56 771.97 0.41 0.1% 755.61
High 777.38 782.38 5.00 0.6% 777.38
Low 765.81 769.85 4.04 0.5% 750.68
Close 771.97 777.66 5.69 0.7% 771.97
Range 11.57 12.53 0.96 8.3% 26.70
ATR 12.14 12.17 0.03 0.2% 0.00
Volume
Daily Pivots for day following 09-Nov-1970
Classic Woodie Camarilla DeMark
R4 814.22 808.47 784.55
R3 801.69 795.94 781.11
R2 789.16 789.16 779.96
R1 783.41 783.41 778.81 786.29
PP 776.63 776.63 776.63 778.07
S1 770.88 770.88 776.51 773.76
S2 764.10 764.10 775.36
S3 751.57 758.35 774.21
S4 739.04 745.82 770.77
Weekly Pivots for week ending 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.78 836.07 786.66
R3 820.08 809.37 779.31
R2 793.38 793.38 776.87
R1 782.67 782.67 774.42 788.03
PP 766.68 766.68 766.68 769.35
S1 755.97 755.97 769.52 761.33
S2 739.98 739.98 767.08
S3 713.28 729.27 764.63
S4 686.58 702.57 757.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 782.38 764.92 17.46 2.2% 9.34 1.2% 73% True False
10 782.38 746.71 35.67 4.6% 10.19 1.3% 87% True False
20 782.38 746.71 35.67 4.6% 11.09 1.4% 87% True False
40 791.07 741.51 49.56 6.4% 12.84 1.7% 73% False False
60 791.07 704.41 86.66 11.1% 13.37 1.7% 85% False False
80 791.07 702.83 88.24 11.3% 13.38 1.7% 85% False False
100 791.07 665.32 125.75 16.2% 13.78 1.8% 89% False False
120 791.07 627.46 163.61 21.0% 14.65 1.9% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.85
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 835.63
2.618 815.18
1.618 802.65
1.000 794.91
0.618 790.12
HIGH 782.38
0.618 777.59
0.500 776.12
0.382 774.64
LOW 769.85
0.618 762.11
1.000 757.32
1.618 749.58
2.618 737.05
4.250 716.60
Fisher Pivots for day following 09-Nov-1970
Pivot 1 day 3 day
R1 777.15 776.45
PP 776.63 775.24
S1 776.12 774.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.