Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Nov-1970
Day Change Summary
Previous Current
05-Nov-1970 06-Nov-1970 Change Change % Previous Week
Open 770.81 771.56 0.75 0.1% 755.61
High 775.94 777.38 1.44 0.2% 777.38
Low 765.68 765.81 0.13 0.0% 750.68
Close 771.56 771.97 0.41 0.1% 771.97
Range 10.26 11.57 1.31 12.8% 26.70
ATR 12.19 12.14 -0.04 -0.4% 0.00
Volume
Daily Pivots for day following 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 806.43 800.77 778.33
R3 794.86 789.20 775.15
R2 783.29 783.29 774.09
R1 777.63 777.63 773.03 780.46
PP 771.72 771.72 771.72 773.14
S1 766.06 766.06 770.91 768.89
S2 760.15 760.15 769.85
S3 748.58 754.49 768.79
S4 737.01 742.92 765.61
Weekly Pivots for week ending 06-Nov-1970
Classic Woodie Camarilla DeMark
R4 846.78 836.07 786.66
R3 820.08 809.37 779.31
R2 793.38 793.38 776.87
R1 782.67 782.67 774.42 788.03
PP 766.68 766.68 766.68 769.35
S1 755.97 755.97 769.52 761.33
S2 739.98 739.98 767.08
S3 713.28 729.27 764.63
S4 686.58 702.57 757.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.38 750.68 26.70 3.5% 9.15 1.2% 80% True False
10 777.38 746.71 30.67 4.0% 10.02 1.3% 82% True False
20 777.38 746.71 30.67 4.0% 11.07 1.4% 82% True False
40 791.07 741.51 49.56 6.4% 12.91 1.7% 61% False False
60 791.07 704.41 86.66 11.2% 13.34 1.7% 78% False False
80 791.07 702.83 88.24 11.4% 13.39 1.7% 78% False False
100 791.07 665.32 125.75 16.3% 13.87 1.8% 85% False False
120 791.07 627.46 163.61 21.2% 14.73 1.9% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 826.55
2.618 807.67
1.618 796.10
1.000 788.95
0.618 784.53
HIGH 777.38
0.618 772.96
0.500 771.60
0.382 770.23
LOW 765.81
0.618 758.66
1.000 754.24
1.618 747.09
2.618 735.52
4.250 716.64
Fisher Pivots for day following 06-Nov-1970
Pivot 1 day 3 day
R1 771.85 771.70
PP 771.72 771.42
S1 771.60 771.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.