Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1970
Day Change Summary
Previous Current
03-Nov-1970 04-Nov-1970 Change Change % Previous Week
Open 768.07 768.07 0.00 0.0% 759.38
High 768.07 777.25 9.18 1.2% 764.24
Low 768.07 764.92 -3.15 -0.4% 746.71
Close 768.07 770.81 2.74 0.4% 755.61
Range 0.00 12.33 12.33 17.53
ATR 12.34 12.34 0.00 0.0% 0.00
Volume
Daily Pivots for day following 04-Nov-1970
Classic Woodie Camarilla DeMark
R4 807.98 801.73 777.59
R3 795.65 789.40 774.20
R2 783.32 783.32 773.07
R1 777.07 777.07 771.94 780.20
PP 770.99 770.99 770.99 772.56
S1 764.74 764.74 769.68 767.87
S2 758.66 758.66 768.55
S3 746.33 752.41 767.42
S4 734.00 740.08 764.03
Weekly Pivots for week ending 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 808.11 799.39 765.25
R3 790.58 781.86 760.43
R2 773.05 773.05 758.82
R1 764.33 764.33 757.22 759.93
PP 755.52 755.52 755.52 753.32
S1 746.80 746.80 754.00 742.40
S2 737.99 737.99 752.40
S3 720.46 729.27 750.79
S4 702.93 711.74 745.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 777.25 748.36 28.89 3.7% 9.16 1.2% 78% True False
10 777.25 746.71 30.54 4.0% 9.86 1.3% 79% True False
20 789.29 746.71 42.58 5.5% 11.55 1.5% 57% False False
40 791.07 741.51 49.56 6.4% 13.01 1.7% 59% False False
60 791.07 702.83 88.24 11.4% 13.31 1.7% 77% False False
80 791.07 699.48 91.59 11.9% 13.57 1.8% 78% False False
100 791.07 665.32 125.75 16.3% 14.06 1.8% 84% False False
120 791.07 627.46 163.61 21.2% 14.80 1.9% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.79
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 829.65
2.618 809.53
1.618 797.20
1.000 789.58
0.618 784.87
HIGH 777.25
0.618 772.54
0.500 771.09
0.382 769.63
LOW 764.92
0.618 757.30
1.000 752.59
1.618 744.97
2.618 732.64
4.250 712.52
Fisher Pivots for day following 04-Nov-1970
Pivot 1 day 3 day
R1 771.09 768.53
PP 770.99 766.25
S1 770.90 763.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.