Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Nov-1970
Day Change Summary
Previous Current
30-Oct-1970 02-Nov-1970 Change Change % Previous Week
Open 753.56 755.61 2.05 0.3% 759.38
High 759.38 762.25 2.87 0.4% 764.24
Low 748.36 750.68 2.32 0.3% 746.71
Close 755.61 758.01 2.40 0.3% 755.61
Range 11.02 11.57 0.55 5.0% 17.53
ATR 12.59 12.51 -0.07 -0.6% 0.00
Volume
Daily Pivots for day following 02-Nov-1970
Classic Woodie Camarilla DeMark
R4 791.69 786.42 764.37
R3 780.12 774.85 761.19
R2 768.55 768.55 760.13
R1 763.28 763.28 759.07 765.92
PP 756.98 756.98 756.98 758.30
S1 751.71 751.71 756.95 754.35
S2 745.41 745.41 755.89
S3 733.84 740.14 754.83
S4 722.27 728.57 751.65
Weekly Pivots for week ending 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 808.11 799.39 765.25
R3 790.58 781.86 760.43
R2 773.05 773.05 758.82
R1 764.33 764.33 757.22 759.93
PP 755.52 755.52 755.52 753.32
S1 746.80 746.80 754.00 742.40
S2 737.99 737.99 752.40
S3 720.46 729.27 750.79
S4 702.93 711.74 745.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 762.25 746.71 15.54 2.1% 11.05 1.5% 73% True False
10 769.24 746.71 22.53 3.0% 11.21 1.5% 50% False False
20 791.07 746.71 44.36 5.9% 12.67 1.7% 25% False False
40 791.07 741.51 49.56 6.5% 13.60 1.8% 33% False False
60 791.07 702.83 88.24 11.6% 13.52 1.8% 63% False False
80 791.07 696.19 94.88 12.5% 13.72 1.8% 65% False False
100 791.07 665.32 125.75 16.6% 14.22 1.9% 74% False False
120 791.07 627.46 163.61 21.6% 15.03 2.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 811.42
2.618 792.54
1.618 780.97
1.000 773.82
0.618 769.40
HIGH 762.25
0.618 757.83
0.500 756.47
0.382 755.10
LOW 750.68
0.618 743.53
1.000 739.11
1.618 731.96
2.618 720.39
4.250 701.51
Fisher Pivots for day following 02-Nov-1970
Pivot 1 day 3 day
R1 757.50 757.11
PP 756.98 756.21
S1 756.47 755.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.