Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Oct-1970
Day Change Summary
Previous Current
29-Oct-1970 30-Oct-1970 Change Change % Previous Week
Open 755.96 753.56 -2.40 -0.3% 759.38
High 760.34 759.38 -0.96 -0.1% 764.24
Low 749.45 748.36 -1.09 -0.1% 746.71
Close 753.56 755.61 2.05 0.3% 755.61
Range 10.89 11.02 0.13 1.2% 17.53
ATR 12.71 12.59 -0.12 -0.9% 0.00
Volume
Daily Pivots for day following 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 787.51 782.58 761.67
R3 776.49 771.56 758.64
R2 765.47 765.47 757.63
R1 760.54 760.54 756.62 763.01
PP 754.45 754.45 754.45 755.68
S1 749.52 749.52 754.60 751.99
S2 743.43 743.43 753.59
S3 732.41 738.50 752.58
S4 721.39 727.48 749.55
Weekly Pivots for week ending 30-Oct-1970
Classic Woodie Camarilla DeMark
R4 808.11 799.39 765.25
R3 790.58 781.86 760.43
R2 773.05 773.05 758.82
R1 764.33 764.33 757.22 759.93
PP 755.52 755.52 755.52 753.32
S1 746.80 746.80 754.00 742.40
S2 737.99 737.99 752.40
S3 720.46 729.27 750.79
S4 702.93 711.74 745.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 764.24 746.71 17.53 2.3% 10.90 1.4% 51% False False
10 769.24 746.71 22.53 3.0% 11.33 1.5% 40% False False
20 791.07 746.71 44.36 5.9% 12.93 1.7% 20% False False
40 791.07 741.51 49.56 6.6% 13.64 1.8% 28% False False
60 791.07 702.83 88.24 11.7% 13.56 1.8% 60% False False
80 791.07 689.69 101.38 13.4% 13.76 1.8% 65% False False
100 791.07 665.32 125.75 16.6% 14.28 1.9% 72% False False
120 791.07 627.46 163.61 21.7% 15.10 2.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.05
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 806.22
2.618 788.23
1.618 777.21
1.000 770.40
0.618 766.19
HIGH 759.38
0.618 755.17
0.500 753.87
0.382 752.57
LOW 748.36
0.618 741.55
1.000 737.34
1.618 730.53
2.618 719.51
4.250 701.53
Fisher Pivots for day following 30-Oct-1970
Pivot 1 day 3 day
R1 755.03 754.92
PP 754.45 754.22
S1 753.87 753.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.