Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Oct-1970
Day Change Summary
Previous Current
21-Oct-1970 22-Oct-1970 Change Change % Previous Week
Open 758.83 759.65 0.82 0.1% 768.69
High 769.24 763.28 -5.96 -0.8% 773.27
Low 756.64 753.22 -3.42 -0.5% 754.38
Close 759.65 757.87 -1.78 -0.2% 763.35
Range 12.60 10.06 -2.54 -20.2% 18.89
ATR 13.84 13.57 -0.27 -2.0% 0.00
Volume
Daily Pivots for day following 22-Oct-1970
Classic Woodie Camarilla DeMark
R4 788.30 783.15 763.40
R3 778.24 773.09 760.64
R2 768.18 768.18 759.71
R1 763.03 763.03 758.79 760.58
PP 758.12 758.12 758.12 756.90
S1 752.97 752.97 756.95 750.52
S2 748.06 748.06 756.03
S3 738.00 742.91 755.10
S4 727.94 732.85 752.34
Weekly Pivots for week ending 16-Oct-1970
Classic Woodie Camarilla DeMark
R4 820.34 810.73 773.74
R3 801.45 791.84 768.54
R2 782.56 782.56 766.81
R1 772.95 772.95 765.08 768.31
PP 763.67 763.67 763.67 761.35
S1 754.06 754.06 761.62 749.42
S2 744.78 744.78 759.89
S3 725.89 735.17 758.16
S4 707.00 716.28 752.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 771.70 750.82 20.88 2.8% 12.25 1.6% 34% False False
10 780.46 750.82 29.64 3.9% 12.67 1.7% 24% False False
20 791.07 749.66 41.41 5.5% 13.65 1.8% 20% False False
40 791.07 741.51 49.56 6.5% 13.98 1.8% 33% False False
60 791.07 702.83 88.24 11.6% 13.83 1.8% 62% False False
80 791.07 665.32 125.75 16.6% 14.11 1.9% 74% False False
100 791.07 665.32 125.75 16.6% 14.66 1.9% 74% False False
120 791.07 627.46 163.61 21.6% 15.39 2.0% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.33
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 806.04
2.618 789.62
1.618 779.56
1.000 773.34
0.618 769.50
HIGH 763.28
0.618 759.44
0.500 758.25
0.382 757.06
LOW 753.22
0.618 747.00
1.000 743.16
1.618 736.94
2.618 726.88
4.250 710.47
Fisher Pivots for day following 22-Oct-1970
Pivot 1 day 3 day
R1 758.25 760.03
PP 758.12 759.31
S1 758.00 758.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.