Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 20-Oct-1970
Day Change Summary
Previous Current
19-Oct-1970 20-Oct-1970 Change Change % Previous Week
Open 763.35 756.50 -6.85 -0.9% 768.69
High 766.09 764.03 -2.06 -0.3% 773.27
Low 753.29 750.82 -2.47 -0.3% 754.38
Close 756.50 758.83 2.33 0.3% 763.35
Range 12.80 13.21 0.41 3.2% 18.89
ATR 14.00 13.94 -0.06 -0.4% 0.00
Volume
Daily Pivots for day following 20-Oct-1970
Classic Woodie Camarilla DeMark
R4 797.52 791.39 766.10
R3 784.31 778.18 762.46
R2 771.10 771.10 761.25
R1 764.97 764.97 760.04 768.04
PP 757.89 757.89 757.89 759.43
S1 751.76 751.76 757.62 754.83
S2 744.68 744.68 756.41
S3 731.47 738.55 755.20
S4 718.26 725.34 751.56
Weekly Pivots for week ending 16-Oct-1970
Classic Woodie Camarilla DeMark
R4 820.34 810.73 773.74
R3 801.45 791.84 768.54
R2 782.56 782.56 766.81
R1 772.95 772.95 765.08 768.31
PP 763.67 763.67 763.67 761.35
S1 754.06 754.06 761.62 749.42
S2 744.78 744.78 759.89
S3 725.89 735.17 758.16
S4 707.00 716.28 752.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.27 750.82 22.45 3.0% 12.71 1.7% 36% False True
10 789.29 750.82 38.47 5.1% 13.71 1.8% 21% False True
20 791.07 744.25 46.82 6.2% 14.22 1.9% 31% False False
40 791.07 741.51 49.56 6.5% 14.19 1.9% 35% False False
60 791.07 702.83 88.24 11.6% 13.86 1.8% 63% False False
80 791.07 665.32 125.75 16.6% 14.14 1.9% 74% False False
100 791.07 665.32 125.75 16.6% 14.86 2.0% 74% False False
120 791.07 627.46 163.61 21.6% 15.52 2.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.91
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 820.17
2.618 798.61
1.618 785.40
1.000 777.24
0.618 772.19
HIGH 764.03
0.618 758.98
0.500 757.43
0.382 755.87
LOW 750.82
0.618 742.66
1.000 737.61
1.618 729.45
2.618 716.24
4.250 694.68
Fisher Pivots for day following 20-Oct-1970
Pivot 1 day 3 day
R1 758.36 761.26
PP 757.89 760.45
S1 757.43 759.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.