Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1970
Day Change Summary
Previous Current
16-Oct-1970 19-Oct-1970 Change Change % Previous Week
Open 767.87 763.35 -4.52 -0.6% 768.69
High 771.70 766.09 -5.61 -0.7% 773.27
Low 759.10 753.29 -5.81 -0.8% 754.38
Close 763.35 756.50 -6.85 -0.9% 763.35
Range 12.60 12.80 0.20 1.6% 18.89
ATR 14.09 14.00 -0.09 -0.7% 0.00
Volume
Daily Pivots for day following 19-Oct-1970
Classic Woodie Camarilla DeMark
R4 797.03 789.56 763.54
R3 784.23 776.76 760.02
R2 771.43 771.43 758.85
R1 763.96 763.96 757.67 761.30
PP 758.63 758.63 758.63 757.29
S1 751.16 751.16 755.33 748.50
S2 745.83 745.83 754.15
S3 733.03 738.36 752.98
S4 720.23 725.56 749.46
Weekly Pivots for week ending 16-Oct-1970
Classic Woodie Camarilla DeMark
R4 820.34 810.73 773.74
R3 801.45 791.84 768.54
R2 782.56 782.56 766.81
R1 772.95 772.95 765.08 768.31
PP 763.67 763.67 763.67 761.35
S1 754.06 754.06 761.62 749.42
S2 744.78 744.78 759.89
S3 725.89 735.17 758.16
S4 707.00 716.28 752.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 773.27 753.29 19.98 2.6% 12.61 1.7% 16% False True
10 791.07 753.29 37.78 5.0% 14.14 1.9% 8% False True
20 791.07 741.51 49.56 6.6% 14.14 1.9% 30% False False
40 791.07 741.51 49.56 6.6% 14.33 1.9% 30% False False
60 791.07 702.83 88.24 11.7% 13.81 1.8% 61% False False
80 791.07 665.32 125.75 16.6% 14.16 1.9% 73% False False
100 791.07 665.32 125.75 16.6% 14.72 1.9% 73% False False
120 791.07 627.46 163.61 21.6% 15.56 2.1% 79% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.65
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 820.49
2.618 799.60
1.618 786.80
1.000 778.89
0.618 774.00
HIGH 766.09
0.618 761.20
0.500 759.69
0.382 758.18
LOW 753.29
0.618 745.38
1.000 740.49
1.618 732.58
2.618 719.78
4.250 698.89
Fisher Pivots for day following 19-Oct-1970
Pivot 1 day 3 day
R1 759.69 763.28
PP 758.63 761.02
S1 757.56 758.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.