Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 16-Oct-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-1970 |
16-Oct-1970 |
Change |
Change % |
Previous Week |
Open |
762.73 |
767.87 |
5.14 |
0.7% |
768.69 |
High |
773.27 |
771.70 |
-1.57 |
-0.2% |
773.27 |
Low |
760.88 |
759.10 |
-1.78 |
-0.2% |
754.38 |
Close |
767.87 |
763.35 |
-4.52 |
-0.6% |
763.35 |
Range |
12.39 |
12.60 |
0.21 |
1.7% |
18.89 |
ATR |
14.20 |
14.09 |
-0.11 |
-0.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
802.52 |
795.53 |
770.28 |
|
R3 |
789.92 |
782.93 |
766.82 |
|
R2 |
777.32 |
777.32 |
765.66 |
|
R1 |
770.33 |
770.33 |
764.51 |
767.53 |
PP |
764.72 |
764.72 |
764.72 |
763.31 |
S1 |
757.73 |
757.73 |
762.20 |
754.93 |
S2 |
752.12 |
752.12 |
761.04 |
|
S3 |
739.52 |
745.13 |
759.89 |
|
S4 |
726.92 |
732.53 |
756.42 |
|
|
Weekly Pivots for week ending 16-Oct-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
820.34 |
810.73 |
773.74 |
|
R3 |
801.45 |
791.84 |
768.54 |
|
R2 |
782.56 |
782.56 |
766.81 |
|
R1 |
772.95 |
772.95 |
765.08 |
768.31 |
PP |
763.67 |
763.67 |
763.67 |
761.35 |
S1 |
754.06 |
754.06 |
761.62 |
749.42 |
S2 |
744.78 |
744.78 |
759.89 |
|
S3 |
725.89 |
735.17 |
758.16 |
|
S4 |
707.00 |
716.28 |
752.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
773.27 |
754.38 |
18.89 |
2.5% |
12.46 |
1.6% |
47% |
False |
False |
|
10 |
791.07 |
754.38 |
36.69 |
4.8% |
14.53 |
1.9% |
24% |
False |
False |
|
20 |
791.07 |
741.51 |
49.56 |
6.5% |
14.28 |
1.9% |
44% |
False |
False |
|
40 |
791.07 |
728.78 |
62.29 |
8.2% |
14.51 |
1.9% |
55% |
False |
False |
|
60 |
791.07 |
702.83 |
88.24 |
11.6% |
13.83 |
1.8% |
69% |
False |
False |
|
80 |
791.07 |
665.32 |
125.75 |
16.5% |
14.19 |
1.9% |
78% |
False |
False |
|
100 |
791.07 |
665.32 |
125.75 |
16.5% |
14.84 |
1.9% |
78% |
False |
False |
|
120 |
791.07 |
627.46 |
163.61 |
21.4% |
15.59 |
2.0% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
825.25 |
2.618 |
804.69 |
1.618 |
792.09 |
1.000 |
784.30 |
0.618 |
779.49 |
HIGH |
771.70 |
0.618 |
766.89 |
0.500 |
765.40 |
0.382 |
763.91 |
LOW |
759.10 |
0.618 |
751.31 |
1.000 |
746.50 |
1.618 |
738.71 |
2.618 |
726.11 |
4.250 |
705.55 |
|
|
Fisher Pivots for day following 16-Oct-1970 |
Pivot |
1 day |
3 day |
R1 |
765.40 |
764.00 |
PP |
764.72 |
763.78 |
S1 |
764.03 |
763.57 |
|