Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 06-Oct-1970
Day Change Summary
Previous Current
05-Oct-1970 06-Oct-1970 Change Change % Previous Week
Open 766.16 776.70 10.54 1.4% 761.77
High 780.53 791.07 10.54 1.4% 769.72
Low 763.76 773.62 9.86 1.3% 749.66
Close 776.70 782.45 5.75 0.7% 766.16
Range 16.77 17.45 0.68 4.1% 20.06
ATR 14.23 14.46 0.23 1.6% 0.00
Volume
Daily Pivots for day following 06-Oct-1970
Classic Woodie Camarilla DeMark
R4 834.73 826.04 792.05
R3 817.28 808.59 787.25
R2 799.83 799.83 785.65
R1 791.14 791.14 784.05 795.49
PP 782.38 782.38 782.38 784.55
S1 773.69 773.69 780.85 778.04
S2 764.93 764.93 779.25
S3 747.48 756.24 777.65
S4 730.03 738.79 772.85
Weekly Pivots for week ending 02-Oct-1970
Classic Woodie Camarilla DeMark
R4 822.03 814.15 777.19
R3 801.97 794.09 771.68
R2 781.91 781.91 769.84
R1 774.03 774.03 768.00 777.97
PP 761.85 761.85 761.85 763.82
S1 753.97 753.97 764.32 757.91
S2 741.79 741.79 762.48
S3 721.73 733.91 760.64
S4 701.67 713.85 755.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 791.07 754.38 36.69 4.7% 14.01 1.8% 77% True False
10 791.07 744.25 46.82 6.0% 14.72 1.9% 82% True False
20 791.07 741.51 49.56 6.3% 14.49 1.9% 83% True False
40 791.07 702.83 88.24 11.3% 14.01 1.8% 90% True False
60 791.07 696.40 94.67 12.1% 14.14 1.8% 91% True False
80 791.07 665.32 125.75 16.1% 14.66 1.9% 93% True False
100 791.07 627.46 163.61 20.9% 15.42 2.0% 95% True False
120 791.07 627.46 163.61 20.9% 15.74 2.0% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.31
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 865.23
2.618 836.75
1.618 819.30
1.000 808.52
0.618 801.85
HIGH 791.07
0.618 784.40
0.500 782.35
0.382 780.29
LOW 773.62
0.618 762.84
1.000 756.17
1.618 745.39
2.618 727.94
4.250 699.46
Fisher Pivots for day following 06-Oct-1970
Pivot 1 day 3 day
R1 782.42 779.55
PP 782.38 776.65
S1 782.35 773.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.