Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1970
Day Change Summary
Previous Current
02-Oct-1970 05-Oct-1970 Change Change % Previous Week
Open 760.68 766.16 5.48 0.7% 761.77
High 769.72 780.53 10.81 1.4% 769.72
Low 756.43 763.76 7.33 1.0% 749.66
Close 766.16 776.70 10.54 1.4% 766.16
Range 13.29 16.77 3.48 26.2% 20.06
ATR 14.04 14.23 0.20 1.4% 0.00
Volume
Daily Pivots for day following 05-Oct-1970
Classic Woodie Camarilla DeMark
R4 823.97 817.11 785.92
R3 807.20 800.34 781.31
R2 790.43 790.43 779.77
R1 783.57 783.57 778.24 787.00
PP 773.66 773.66 773.66 775.38
S1 766.80 766.80 775.16 770.23
S2 756.89 756.89 773.63
S3 740.12 750.03 772.09
S4 723.35 733.26 767.48
Weekly Pivots for week ending 02-Oct-1970
Classic Woodie Camarilla DeMark
R4 822.03 814.15 777.19
R3 801.97 794.09 771.68
R2 781.91 781.91 769.84
R1 774.03 774.03 768.00 777.97
PP 761.85 761.85 761.85 763.82
S1 753.97 753.97 764.32 757.91
S2 741.79 741.79 762.48
S3 721.73 733.91 760.64
S4 701.67 713.85 755.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 780.53 749.66 30.87 4.0% 13.80 1.8% 88% True False
10 780.53 741.51 39.02 5.0% 14.14 1.8% 90% True False
20 780.53 741.51 39.02 5.0% 14.53 1.9% 90% True False
40 780.53 702.83 77.70 10.0% 13.95 1.8% 95% True False
60 780.53 696.19 84.34 10.9% 14.07 1.8% 95% True False
80 780.53 665.32 115.21 14.8% 14.61 1.9% 97% True False
100 780.53 627.46 153.07 19.7% 15.50 2.0% 97% True False
120 783.00 627.46 155.54 20.0% 15.72 2.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.12
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 851.80
2.618 824.43
1.618 807.66
1.000 797.30
0.618 790.89
HIGH 780.53
0.618 774.12
0.500 772.15
0.382 770.17
LOW 763.76
0.618 753.40
1.000 746.99
1.618 736.63
2.618 719.86
4.250 692.49
Fisher Pivots for day following 05-Oct-1970
Pivot 1 day 3 day
R1 775.18 773.62
PP 773.66 770.54
S1 772.15 767.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.