Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 21-Sep-1970
Day Change Summary
Previous Current
18-Sep-1970 21-Sep-1970 Change Change % Previous Week
Open 757.67 758.49 0.82 0.1% 761.84
High 766.29 763.96 -2.33 -0.3% 766.84
Low 751.92 748.22 -3.70 -0.5% 744.18
Close 758.49 751.92 -6.57 -0.9% 758.49
Range 14.37 15.74 1.37 9.5% 22.66
ATR 14.28 14.38 0.10 0.7% 0.00
Volume
Daily Pivots for day following 21-Sep-1970
Classic Woodie Camarilla DeMark
R4 801.92 792.66 760.58
R3 786.18 776.92 756.25
R2 770.44 770.44 754.81
R1 761.18 761.18 753.36 757.94
PP 754.70 754.70 754.70 753.08
S1 745.44 745.44 750.48 742.20
S2 738.96 738.96 749.03
S3 723.22 729.70 747.59
S4 707.48 713.96 743.26
Weekly Pivots for week ending 18-Sep-1970
Classic Woodie Camarilla DeMark
R4 824.48 814.15 770.95
R3 801.82 791.49 764.72
R2 779.16 779.16 762.64
R1 768.83 768.83 760.57 762.67
PP 756.50 756.50 756.50 753.42
S1 746.17 746.17 756.41 740.01
S2 733.84 733.84 754.34
S3 711.18 723.51 752.26
S4 688.52 700.85 746.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 766.29 744.18 22.11 2.9% 14.40 1.9% 35% False False
10 778.27 744.18 34.09 4.5% 14.93 2.0% 23% False False
20 778.27 744.18 34.09 4.5% 14.52 1.9% 23% False False
40 778.27 702.83 75.44 10.0% 13.65 1.8% 65% False False
60 778.27 665.32 112.95 15.0% 14.17 1.9% 77% False False
80 778.27 665.32 112.95 15.0% 14.87 2.0% 77% False False
100 778.27 627.46 150.81 20.1% 15.84 2.1% 83% False False
120 798.84 627.46 171.38 22.8% 15.50 2.1% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.38
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 830.86
2.618 805.17
1.618 789.43
1.000 779.70
0.618 773.69
HIGH 763.96
0.618 757.95
0.500 756.09
0.382 754.23
LOW 748.22
0.618 738.49
1.000 732.48
1.618 722.75
2.618 707.01
4.250 681.33
Fisher Pivots for day following 21-Sep-1970
Pivot 1 day 3 day
R1 756.09 757.26
PP 754.70 755.48
S1 753.31 753.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.