Dow Jones Industrial Average Cash Index
Trading Metrics calculated at close of trading on 17-Sep-1970 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-1970 |
17-Sep-1970 |
Change |
Change % |
Previous Week |
Open |
750.55 |
754.31 |
3.76 |
0.5% |
771.15 |
High |
759.45 |
766.29 |
6.84 |
0.9% |
778.27 |
Low |
744.18 |
751.57 |
7.39 |
1.0% |
754.65 |
Close |
754.31 |
757.67 |
3.36 |
0.4% |
761.84 |
Range |
15.27 |
14.72 |
-0.55 |
-3.6% |
23.62 |
ATR |
14.23 |
14.27 |
0.03 |
0.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
802.67 |
794.89 |
765.77 |
|
R3 |
787.95 |
780.17 |
761.72 |
|
R2 |
773.23 |
773.23 |
760.37 |
|
R1 |
765.45 |
765.45 |
759.02 |
769.34 |
PP |
758.51 |
758.51 |
758.51 |
760.46 |
S1 |
750.73 |
750.73 |
756.32 |
754.62 |
S2 |
743.79 |
743.79 |
754.97 |
|
S3 |
729.07 |
736.01 |
753.62 |
|
S4 |
714.35 |
721.29 |
749.57 |
|
|
Weekly Pivots for week ending 11-Sep-1970 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
835.78 |
822.43 |
774.83 |
|
R3 |
812.16 |
798.81 |
768.34 |
|
R2 |
788.54 |
788.54 |
766.17 |
|
R1 |
775.19 |
775.19 |
764.01 |
770.06 |
PP |
764.92 |
764.92 |
764.92 |
762.35 |
S1 |
751.57 |
751.57 |
759.67 |
746.44 |
S2 |
741.30 |
741.30 |
757.51 |
|
S3 |
717.68 |
727.95 |
755.34 |
|
S4 |
694.06 |
704.33 |
748.85 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
767.32 |
744.18 |
23.14 |
3.1% |
13.84 |
1.8% |
58% |
False |
False |
|
10 |
778.27 |
744.18 |
34.09 |
4.5% |
14.68 |
1.9% |
40% |
False |
False |
|
20 |
778.27 |
717.76 |
60.51 |
8.0% |
14.77 |
1.9% |
66% |
False |
False |
|
40 |
778.27 |
702.83 |
75.44 |
10.0% |
13.72 |
1.8% |
73% |
False |
False |
|
60 |
778.27 |
665.32 |
112.95 |
14.9% |
14.25 |
1.9% |
82% |
False |
False |
|
80 |
778.27 |
631.98 |
146.29 |
19.3% |
15.26 |
2.0% |
86% |
False |
False |
|
100 |
778.27 |
627.46 |
150.81 |
19.9% |
15.94 |
2.1% |
86% |
False |
False |
|
120 |
798.84 |
627.46 |
171.38 |
22.6% |
15.44 |
2.0% |
76% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
828.85 |
2.618 |
804.83 |
1.618 |
790.11 |
1.000 |
781.01 |
0.618 |
775.39 |
HIGH |
766.29 |
0.618 |
760.67 |
0.500 |
758.93 |
0.382 |
757.19 |
LOW |
751.57 |
0.618 |
742.47 |
1.000 |
736.85 |
1.618 |
727.75 |
2.618 |
713.03 |
4.250 |
689.01 |
|
|
Fisher Pivots for day following 17-Sep-1970 |
Pivot |
1 day |
3 day |
R1 |
758.93 |
756.86 |
PP |
758.51 |
756.05 |
S1 |
758.09 |
755.24 |
|