Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 16-Sep-1970
Day Change Summary
Previous Current
15-Sep-1970 16-Sep-1970 Change Change % Previous Week
Open 757.05 750.55 -6.50 -0.9% 771.15
High 757.05 759.45 2.40 0.3% 778.27
Low 745.14 744.18 -0.96 -0.1% 754.65
Close 750.55 754.31 3.76 0.5% 761.84
Range 11.91 15.27 3.36 28.2% 23.62
ATR 14.15 14.23 0.08 0.6% 0.00
Volume
Daily Pivots for day following 16-Sep-1970
Classic Woodie Camarilla DeMark
R4 798.46 791.65 762.71
R3 783.19 776.38 758.51
R2 767.92 767.92 757.11
R1 761.11 761.11 755.71 764.52
PP 752.65 752.65 752.65 754.35
S1 745.84 745.84 752.91 749.25
S2 737.38 737.38 751.51
S3 722.11 730.57 750.11
S4 706.84 715.30 745.91
Weekly Pivots for week ending 11-Sep-1970
Classic Woodie Camarilla DeMark
R4 835.78 822.43 774.83
R3 812.16 798.81 768.34
R2 788.54 788.54 766.17
R1 775.19 775.19 764.01 770.06
PP 764.92 764.92 764.92 762.35
S1 751.57 751.57 759.67 746.44
S2 741.30 741.30 757.51
S3 717.68 727.95 755.34
S4 694.06 704.33 748.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 768.69 744.18 24.51 3.2% 13.71 1.8% 41% False True
10 778.27 744.18 34.09 4.5% 14.38 1.9% 30% False True
20 778.27 715.09 63.18 8.4% 14.72 2.0% 62% False False
40 778.27 702.83 75.44 10.0% 13.82 1.8% 68% False False
60 778.27 665.32 112.95 15.0% 14.34 1.9% 79% False False
80 778.27 627.46 150.81 20.0% 15.35 2.0% 84% False False
100 778.27 627.46 150.81 20.0% 16.00 2.1% 84% False False
120 798.84 627.46 171.38 22.7% 15.41 2.0% 74% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 824.35
2.618 799.43
1.618 784.16
1.000 774.72
0.618 768.89
HIGH 759.45
0.618 753.62
0.500 751.82
0.382 750.01
LOW 744.18
0.618 734.74
1.000 728.91
1.618 719.47
2.618 704.20
4.250 679.28
Fisher Pivots for day following 16-Sep-1970
Pivot 1 day 3 day
R1 753.48 755.51
PP 752.65 755.11
S1 751.82 754.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.