Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 15-Sep-1970
Day Change Summary
Previous Current
14-Sep-1970 15-Sep-1970 Change Change % Previous Week
Open 761.84 757.05 -4.79 -0.6% 771.15
High 766.84 757.05 -9.79 -1.3% 778.27
Low 751.37 745.14 -6.23 -0.8% 754.65
Close 757.12 750.55 -6.57 -0.9% 761.84
Range 15.47 11.91 -3.56 -23.0% 23.62
ATR 14.32 14.15 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 15-Sep-1970
Classic Woodie Camarilla DeMark
R4 786.64 780.51 757.10
R3 774.73 768.60 753.83
R2 762.82 762.82 752.73
R1 756.69 756.69 751.64 753.80
PP 750.91 750.91 750.91 749.47
S1 744.78 744.78 749.46 741.89
S2 739.00 739.00 748.37
S3 727.09 732.87 747.27
S4 715.18 720.96 744.00
Weekly Pivots for week ending 11-Sep-1970
Classic Woodie Camarilla DeMark
R4 835.78 822.43 774.83
R3 812.16 798.81 768.34
R2 788.54 788.54 766.17
R1 775.19 775.19 764.01 770.06
PP 764.92 764.92 764.92 762.35
S1 751.57 751.57 759.67 746.44
S2 741.30 741.30 757.51
S3 717.68 727.95 755.34
S4 694.06 704.33 748.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 776.97 745.14 31.83 4.2% 14.18 1.9% 17% False True
10 778.27 745.14 33.13 4.4% 13.98 1.9% 16% False True
20 778.27 709.47 68.80 9.2% 14.54 1.9% 60% False False
40 778.27 702.83 75.44 10.1% 13.85 1.8% 63% False False
60 778.27 665.32 112.95 15.0% 14.36 1.9% 75% False False
80 778.27 627.46 150.81 20.1% 15.43 2.1% 82% False False
100 778.27 627.46 150.81 20.1% 16.03 2.1% 82% False False
120 798.84 627.46 171.38 22.8% 15.39 2.1% 72% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 807.67
2.618 788.23
1.618 776.32
1.000 768.96
0.618 764.41
HIGH 757.05
0.618 752.50
0.500 751.10
0.382 749.69
LOW 745.14
0.618 737.78
1.000 733.23
1.618 725.87
2.618 713.96
4.250 694.52
Fisher Pivots for day following 15-Sep-1970
Pivot 1 day 3 day
R1 751.10 756.23
PP 750.91 754.34
S1 750.73 752.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.