Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1970
Day Change Summary
Previous Current
11-Sep-1970 14-Sep-1970 Change Change % Previous Week
Open 760.75 761.84 1.09 0.1% 771.15
High 767.32 766.84 -0.48 -0.1% 778.27
Low 755.48 751.37 -4.11 -0.5% 754.65
Close 761.84 757.12 -4.72 -0.6% 761.84
Range 11.84 15.47 3.63 30.7% 23.62
ATR 14.23 14.32 0.09 0.6% 0.00
Volume
Daily Pivots for day following 14-Sep-1970
Classic Woodie Camarilla DeMark
R4 804.85 796.46 765.63
R3 789.38 780.99 761.37
R2 773.91 773.91 759.96
R1 765.52 765.52 758.54 761.98
PP 758.44 758.44 758.44 756.68
S1 750.05 750.05 755.70 746.51
S2 742.97 742.97 754.28
S3 727.50 734.58 752.87
S4 712.03 719.11 748.61
Weekly Pivots for week ending 11-Sep-1970
Classic Woodie Camarilla DeMark
R4 835.78 822.43 774.83
R3 812.16 798.81 768.34
R2 788.54 788.54 766.17
R1 775.19 775.19 764.01 770.06
PP 764.92 764.92 764.92 762.35
S1 751.57 751.57 759.67 746.44
S2 741.30 741.30 757.51
S3 717.68 727.95 755.34
S4 694.06 704.33 748.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.27 751.37 26.90 3.6% 15.46 2.0% 21% False True
10 778.27 748.43 29.84 3.9% 13.87 1.8% 29% False False
20 778.27 704.41 73.86 9.8% 14.42 1.9% 71% False False
40 778.27 702.83 75.44 10.0% 13.92 1.8% 72% False False
60 778.27 665.32 112.95 14.9% 14.40 1.9% 81% False False
80 778.27 627.46 150.81 19.9% 15.55 2.1% 86% False False
100 778.27 627.46 150.81 19.9% 16.03 2.1% 86% False False
120 798.84 627.46 171.38 22.6% 15.39 2.0% 76% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.60
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 832.59
2.618 807.34
1.618 791.87
1.000 782.31
0.618 776.40
HIGH 766.84
0.618 760.93
0.500 759.11
0.382 757.28
LOW 751.37
0.618 741.81
1.000 735.90
1.618 726.34
2.618 710.87
4.250 685.62
Fisher Pivots for day following 14-Sep-1970
Pivot 1 day 3 day
R1 759.11 760.03
PP 758.44 759.06
S1 757.78 758.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.