Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1970
Day Change Summary
Previous Current
10-Sep-1970 11-Sep-1970 Change Change % Previous Week
Open 766.43 760.75 -5.68 -0.7% 771.15
High 768.69 767.32 -1.37 -0.2% 778.27
Low 754.65 755.48 0.83 0.1% 754.65
Close 760.75 761.84 1.09 0.1% 761.84
Range 14.04 11.84 -2.20 -15.7% 23.62
ATR 14.42 14.23 -0.18 -1.3% 0.00
Volume
Daily Pivots for day following 11-Sep-1970
Classic Woodie Camarilla DeMark
R4 797.07 791.29 768.35
R3 785.23 779.45 765.10
R2 773.39 773.39 764.01
R1 767.61 767.61 762.93 770.50
PP 761.55 761.55 761.55 762.99
S1 755.77 755.77 760.75 758.66
S2 749.71 749.71 759.67
S3 737.87 743.93 758.58
S4 726.03 732.09 755.33
Weekly Pivots for week ending 11-Sep-1970
Classic Woodie Camarilla DeMark
R4 835.78 822.43 774.83
R3 812.16 798.81 768.34
R2 788.54 788.54 766.17
R1 775.19 775.19 764.01 770.06
PP 764.92 764.92 764.92 762.35
S1 751.57 751.57 759.67 746.44
S2 741.30 741.30 757.51
S3 717.68 727.95 755.34
S4 694.06 704.33 748.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.27 754.65 23.62 3.1% 15.01 2.0% 30% False False
10 778.27 748.43 29.84 3.9% 13.89 1.8% 45% False False
20 778.27 704.41 73.86 9.7% 14.20 1.9% 78% False False
40 778.27 702.83 75.44 9.9% 13.88 1.8% 78% False False
60 778.27 665.32 112.95 14.8% 14.51 1.9% 85% False False
80 778.27 627.46 150.81 19.8% 15.64 2.1% 89% False False
100 778.27 627.46 150.81 19.8% 16.03 2.1% 89% False False
120 803.26 627.46 175.80 23.1% 15.49 2.0% 76% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.44
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 817.64
2.618 798.32
1.618 786.48
1.000 779.16
0.618 774.64
HIGH 767.32
0.618 762.80
0.500 761.40
0.382 760.00
LOW 755.48
0.618 748.16
1.000 743.64
1.618 736.32
2.618 724.48
4.250 705.16
Fisher Pivots for day following 11-Sep-1970
Pivot 1 day 3 day
R1 761.69 765.81
PP 761.55 764.49
S1 761.40 763.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.