Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 08-Sep-1970
Day Change Summary
Previous Current
04-Sep-1970 08-Sep-1970 Change Change % Previous Week
Open 765.27 771.15 5.88 0.8% 765.81
High 775.12 778.27 3.15 0.4% 775.12
Low 761.91 759.99 -1.92 -0.3% 748.43
Close 771.15 773.14 1.99 0.3% 771.15
Range 13.21 18.28 5.07 38.4% 26.69
ATR 13.88 14.20 0.31 2.3% 0.00
Volume
Daily Pivots for day following 08-Sep-1970
Classic Woodie Camarilla DeMark
R4 825.31 817.50 783.19
R3 807.03 799.22 778.17
R2 788.75 788.75 776.49
R1 780.94 780.94 774.82 784.85
PP 770.47 770.47 770.47 772.42
S1 762.66 762.66 771.46 766.57
S2 752.19 752.19 769.79
S3 733.91 744.38 768.11
S4 715.63 726.10 763.09
Weekly Pivots for week ending 04-Sep-1970
Classic Woodie Camarilla DeMark
R4 844.97 834.75 785.83
R3 818.28 808.06 778.49
R2 791.59 791.59 776.04
R1 781.37 781.37 773.60 786.48
PP 764.90 764.90 764.90 767.46
S1 754.68 754.68 768.70 759.79
S2 738.21 738.21 766.26
S3 711.52 727.99 763.81
S4 684.83 701.30 756.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 778.27 748.43 29.84 3.9% 13.77 1.8% 83% True False
10 778.27 747.47 30.80 4.0% 14.08 1.8% 83% True False
20 778.27 702.83 75.44 9.8% 13.53 1.7% 93% True False
40 778.27 696.40 81.87 10.6% 13.96 1.8% 94% True False
60 778.27 665.32 112.95 14.6% 14.71 1.9% 95% True False
80 778.27 627.46 150.81 19.5% 15.66 2.0% 97% True False
100 783.00 627.46 155.54 20.1% 15.99 2.1% 94% False False
120 803.26 627.46 175.80 22.7% 15.40 2.0% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.77
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 855.96
2.618 826.13
1.618 807.85
1.000 796.55
0.618 789.57
HIGH 778.27
0.618 771.29
0.500 769.13
0.382 766.97
LOW 759.99
0.618 748.69
1.000 741.71
1.618 730.41
2.618 712.13
4.250 682.30
Fisher Pivots for day following 08-Sep-1970
Pivot 1 day 3 day
R1 771.80 771.12
PP 770.47 769.10
S1 769.13 767.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.