Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 04-Sep-1970
Day Change Summary
Previous Current
03-Sep-1970 04-Sep-1970 Change Change % Previous Week
Open 756.64 765.27 8.63 1.1% 765.81
High 770.33 775.12 4.79 0.6% 775.12
Low 755.89 761.91 6.02 0.8% 748.43
Close 765.27 771.15 5.88 0.8% 771.15
Range 14.44 13.21 -1.23 -8.5% 26.69
ATR 13.94 13.88 -0.05 -0.4% 0.00
Volume
Daily Pivots for day following 04-Sep-1970
Classic Woodie Camarilla DeMark
R4 809.02 803.30 778.42
R3 795.81 790.09 774.78
R2 782.60 782.60 773.57
R1 776.88 776.88 772.36 779.74
PP 769.39 769.39 769.39 770.83
S1 763.67 763.67 769.94 766.53
S2 756.18 756.18 768.73
S3 742.97 750.46 767.52
S4 729.76 737.25 763.88
Weekly Pivots for week ending 04-Sep-1970
Classic Woodie Camarilla DeMark
R4 844.97 834.75 785.83
R3 818.28 808.06 778.49
R2 791.59 791.59 776.04
R1 781.37 781.37 773.60 786.48
PP 764.90 764.90 764.90 767.46
S1 754.68 754.68 768.70 759.79
S2 738.21 738.21 766.26
S3 711.52 727.99 763.81
S4 684.83 701.30 756.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 775.12 748.43 26.69 3.5% 12.28 1.6% 85% True False
10 775.12 747.19 27.93 3.6% 14.10 1.8% 86% True False
20 775.12 702.83 72.29 9.4% 13.37 1.7% 95% True False
40 775.12 696.19 78.93 10.2% 13.83 1.8% 95% True False
60 775.12 665.32 109.80 14.2% 14.64 1.9% 96% True False
80 775.12 627.46 147.66 19.1% 15.74 2.0% 97% True False
100 783.00 627.46 155.54 20.2% 15.95 2.1% 92% False False
120 803.26 627.46 175.80 22.8% 15.35 2.0% 82% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 831.26
2.618 809.70
1.618 796.49
1.000 788.33
0.618 783.28
HIGH 775.12
0.618 770.07
0.500 768.52
0.382 766.96
LOW 761.91
0.618 753.75
1.000 748.70
1.618 740.54
2.618 727.33
4.250 705.77
Fisher Pivots for day following 04-Sep-1970
Pivot 1 day 3 day
R1 770.27 768.03
PP 769.39 764.90
S1 768.52 761.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.