Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1970
Day Change Summary
Previous Current
02-Sep-1970 03-Sep-1970 Change Change % Previous Week
Open 758.15 756.64 -1.51 -0.2% 747.19
High 760.13 770.33 10.20 1.3% 772.04
Low 748.43 755.89 7.46 1.0% 747.19
Close 756.64 765.27 8.63 1.1% 765.81
Range 11.70 14.44 2.74 23.4% 24.85
ATR 13.90 13.94 0.04 0.3% 0.00
Volume
Daily Pivots for day following 03-Sep-1970
Classic Woodie Camarilla DeMark
R4 807.15 800.65 773.21
R3 792.71 786.21 769.24
R2 778.27 778.27 767.92
R1 771.77 771.77 766.59 775.02
PP 763.83 763.83 763.83 765.46
S1 757.33 757.33 763.95 760.58
S2 749.39 749.39 762.62
S3 734.95 742.89 761.30
S4 720.51 728.45 757.33
Weekly Pivots for week ending 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 836.23 825.87 779.48
R3 811.38 801.02 772.64
R2 786.53 786.53 770.37
R1 776.17 776.17 768.09 781.35
PP 761.68 761.68 761.68 764.27
S1 751.32 751.32 763.53 756.50
S2 736.83 736.83 761.25
S3 711.98 726.47 758.98
S4 687.13 701.62 752.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.04 748.43 23.61 3.1% 12.77 1.7% 71% False False
10 772.04 728.78 43.26 5.7% 14.79 1.9% 84% False False
20 772.04 702.83 69.21 9.0% 13.40 1.8% 90% False False
40 772.04 689.69 82.35 10.8% 13.87 1.8% 92% False False
60 772.04 665.32 106.72 13.9% 14.71 1.9% 94% False False
80 772.04 627.46 144.58 18.9% 15.83 2.1% 95% False False
100 787.22 627.46 159.76 20.9% 15.96 2.1% 86% False False
120 803.26 627.46 175.80 23.0% 15.34 2.0% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.80
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 831.70
2.618 808.13
1.618 793.69
1.000 784.77
0.618 779.25
HIGH 770.33
0.618 764.81
0.500 763.11
0.382 761.41
LOW 755.89
0.618 746.97
1.000 741.45
1.618 732.53
2.618 718.09
4.250 694.52
Fisher Pivots for day following 03-Sep-1970
Pivot 1 day 3 day
R1 764.55 763.31
PP 763.83 761.34
S1 763.11 759.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.