Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1970
Day Change Summary
Previous Current
01-Sep-1970 02-Sep-1970 Change Change % Previous Week
Open 764.58 758.15 -6.43 -0.8% 747.19
High 766.16 760.13 -6.03 -0.8% 772.04
Low 754.93 748.43 -6.50 -0.9% 747.19
Close 758.15 756.64 -1.51 -0.2% 765.81
Range 11.23 11.70 0.47 4.2% 24.85
ATR 14.07 13.90 -0.17 -1.2% 0.00
Volume
Daily Pivots for day following 02-Sep-1970
Classic Woodie Camarilla DeMark
R4 790.17 785.10 763.08
R3 778.47 773.40 759.86
R2 766.77 766.77 758.79
R1 761.70 761.70 757.71 758.39
PP 755.07 755.07 755.07 753.41
S1 750.00 750.00 755.57 746.69
S2 743.37 743.37 754.50
S3 731.67 738.30 753.42
S4 719.97 726.60 750.21
Weekly Pivots for week ending 28-Aug-1970
Classic Woodie Camarilla DeMark
R4 836.23 825.87 779.48
R3 811.38 801.02 772.64
R2 786.53 786.53 770.37
R1 776.17 776.17 768.09 781.35
PP 761.68 761.68 761.68 764.27
S1 751.32 751.32 763.53 756.50
S2 736.83 736.83 761.25
S3 711.98 726.47 758.98
S4 687.13 701.62 752.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 772.04 748.43 23.61 3.1% 12.74 1.7% 35% False True
10 772.04 717.76 54.28 7.2% 14.85 2.0% 72% False False
20 772.04 702.83 69.21 9.1% 13.28 1.8% 78% False False
40 772.04 681.48 90.56 12.0% 13.91 1.8% 83% False False
60 772.04 665.32 106.72 14.1% 14.69 1.9% 86% False False
80 772.04 627.46 144.58 19.1% 15.86 2.1% 89% False False
100 788.87 627.46 161.41 21.3% 15.94 2.1% 80% False False
120 803.26 627.46 175.80 23.2% 15.34 2.0% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 809.86
2.618 790.76
1.618 779.06
1.000 771.83
0.618 767.36
HIGH 760.13
0.618 755.66
0.500 754.28
0.382 752.90
LOW 748.43
0.618 741.20
1.000 736.73
1.618 729.50
2.618 717.80
4.250 698.71
Fisher Pivots for day following 02-Sep-1970
Pivot 1 day 3 day
R1 755.85 759.55
PP 755.07 758.58
S1 754.28 757.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.